14738 華虹花旗七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 119.800 | 0 | 117.674 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 118.922 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 115.943 | ||||
| 31/08/2026 | 0.010 | 123.000 | 0 | 113.970 | ||||
| 28/08/2026 | 0.010 | 120.600 | 0 | 114.355 | ||||
| 27/08/2026 | 0.010 | 122.800 | 0 | 112.351 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 115.731 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 120.686 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 121.495 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 115.574 | ||||
| 20/08/2026 | 0.010 | 111.900 | 0 | 117.325 | ||||
| 19/08/2026 | 0.010 | 113.700 | 20,000 | 115.550 | ||||
| 18/08/2026 | 0.010 | 128.900 | 400,000 | 104.632 | ||||
| 17/08/2026 | 0.013 | 139.900 | 260,000 | 102.401 | 200,000 | 0.014 | ||
| 14/08/2026 | 0.016 | 130.200 | 0 | 112.016 | ||||
| 13/08/2026 | 0.016 | 147.200 | 0 | 100.739 | ||||
| 12/08/2026 | 0.016 | 142.800 | 180,000 | 103.064 | 40,000 | 0.016 | ||
| 11/08/2026 | 0.015 | 133.300 | 0 | 107.360 | ||||
| 10/08/2026 | 0.016 | 137.500 | 320,000 | 105.673 | 320,000 | 0.016 | ||
| 07/08/2026 | 0.016 | 141.200 | 320,000 | 102.303 | 120,000 | 0.016 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |