14701 騰訊匯豐七一購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 410.400 | 0 | 31.794 | |||||
| 16/10/2026 | 417.800 | 0 | 31.206 | 3,700,000 | 0.023 | 4,600,000 | 0.019 | |
| 15/10/2026 | 417.800 | 0 | 31.909 | 4,580,000 | 0.023 | 11,160,000 | 0.024 | |
| 14/10/2026 | 423.400 | 0 | 31.581 | 11,020,000 | 0.028 | 14,340,000 | 0.028 | |
| 13/10/2026 | 425.200 | 0 | 31.571 | 7,100,000 | 0.027 | 3,700,000 | 0.028 | |
| 12/10/2026 | 425.800 | 0 | 31.927 | 23,360,000 | 0.031 | 15,560,000 | 0.031 | |
| 09/10/2026 | 424.800 | 0 | 32.043 | 21,380,000 | 0.030 | 13,420,000 | 0.030 | |
| 08/10/2026 | 411.400 | 0 | 33.829 | 18,940,000 | 0.026 | 8,620,000 | 0.029 | |
| 07/10/2026 | 420.600 | 0 | 33.035 | 5,320,000 | 0.031 | 36,300,000 | 0.033 | |
| 06/10/2026 | 428.200 | 0 | 32.757 | 24,360,000 | 0.038 | 2,500,000 | 0.038 | |
| 05/10/2026 | 423.000 | 0 | 33.299 | 11,900,000 | 0.036 | 14,180,000 | 0.035 | |
| 02/10/2026 | 421.200 | 0 | 33.669 | 16,340,000 | 0.036 | 46,360,000 | 0.036 | |
| 30/09/2026 | 431.000 | 0 | 33.473 | 71,220,000 | 0.044 | 74,520,000 | 0.043 | |
| 29/09/2026 | 432.000 | 0 | 33.817 | 160,180,000 | 0.053 | 172,000,000 | 0.053 | |
| 28/09/2026 | 439.800 | 0 | 34.393 | 98,180,000 | 0.069 | 147,320,000 | 0.067 | |
| 25/09/2026 | 436.600 | 0 | 33.958 | 118,100,000 | 0.056 | 117,020,000 | 0.055 | |
| 24/09/2026 | 438.400 | 0 | 33.669 | 100,120,000 | 0.061 | 101,900,000 | 0.060 | |
| 23/09/2026 | 441.000 | 0 | 33.585 | 47,120,000 | 0.067 | 68,780,000 | 0.066 | |
| 22/09/2026 | 451.600 | 0 | 32.840 | 97,340,000 | 0.087 | 48,960,000 | 0.086 | |
| 21/09/2026 | 430.000 | 0 | 33.640 | 58,620,000 | 0.051 | 40,360,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |