14690 騰訊匯豐七一沽Ａ (认沽证)
按盘价 
0.084 +0.030 (+55.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 474.000 | 3,760,000 | 37.941 | 2,080,000 | 0.054 | 1,460,000 | 0.054 |
| 20/07/2026 | 0.055 | 477.800 | 9,580,000 | 38.854 | 4,380,000 | 0.055 | 4,760,000 | 0.055 |
| 17/07/2026 | 0.065 | 461.600 | 14,160,000 | 37.748 | 6,980,000 | 0.058 | 6,720,000 | 0.058 |
| 16/07/2026 | 0.048 | 484.000 | 7,880,000 | 37.729 | 3,780,000 | 0.047 | 3,420,000 | 0.046 |
| 15/07/2026 | 0.056 | 474.000 | 17,300,000 | 37.850 | 8,100,000 | 0.058 | 8,900,000 | 0.058 |
| 14/07/2026 | 0.070 | 456.200 | 6,520,000 | 37.375 | 3,300,000 | 0.077 | 3,160,000 | 0.076 |
| 13/07/2026 | 0.071 | 457.600 | 27,580,000 | 37.817 | 13,740,000 | 0.066 | 13,840,000 | 0.066 |
| 10/07/2026 | 0.074 | 460.200 | 12,220,000 | 38.778 | 6,080,000 | 0.069 | 6,120,000 | 0.069 |
| 09/07/2026 | 0.067 | 469.600 | 74,760,000 | 39.009 | 37,580,000 | 0.066 | 37,100,000 | 0.067 |
| 08/07/2026 | 0.066 | 478.800 | 48,380,000 | 40.494 | 23,800,000 | 0.072 | 24,520,000 | 0.073 |
| 07/07/2026 | 0.089 | 461.200 | 15,160,000 | 42.031 | 7,580,000 | 0.086 | 7,580,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |