14677 新保摩利七一購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.037 | 45.160 | 828,000 | 59.256 | 414,000 | 0.037 | 364,000 | 0.038 |
| 28/09/2026 | 0.037 | 44.940 | 2,894,000 | 59.525 | 1,422,000 | 0.041 | 1,422,000 | 0.041 |
| 25/09/2026 | 0.042 | 45.780 | 786,000 | 58.453 | 368,000 | 0.040 | 418,000 | 0.040 |
| 24/09/2026 | 0.047 | 46.200 | 2,598,000 | 58.923 | 1,324,000 | 0.047 | 1,274,000 | 0.047 |
| 23/09/2026 | 0.054 | 46.760 | 1,554,000 | 59.570 | 752,000 | 0.055 | 802,000 | 0.054 |
| 22/09/2026 | 0.057 | 47.320 | 3,448,000 | 58.746 | 1,724,000 | 0.057 | 1,724,000 | 0.057 |
| 21/09/2026 | 0.057 | 47.140 | 3,336,000 | 58.941 | 1,668,000 | 0.055 | 1,668,000 | 0.056 |
| 18/09/2026 | 0.060 | 47.220 | 2,684,000 | 58.831 | 1,342,000 | 0.057 | 1,342,000 | 0.058 |
| 17/09/2026 | 0.055 | 46.640 | 2,160,000 | 58.507 | 1,080,000 | 0.053 | 1,080,000 | 0.053 |
| 16/09/2026 | 0.056 | 46.500 | 3,240,000 | 58.924 | 1,620,000 | 0.055 | 1,620,000 | 0.055 |
| 15/09/2026 | 0.057 | 46.300 | 104,000 | 59.494 | 104,000 | 0.068 | ||
| 14/09/2026 | 0.070 | 47.300 | 100,000 | 60.477 | 100,000 | 0.067 | ||
| 11/09/2026 | 0.075 | 47.580 | 1,340,000 | 60.310 | 670,000 | 0.069 | 670,000 | 0.070 |
| 10/09/2026 | 0.084 | 48.340 | 1,384,000 | 60.369 | 690,000 | 0.085 | 694,000 | 0.084 |
| 09/09/2026 | 0.086 | 48.100 | 202,000 | 61.265 | 202,000 | 0.077 | ||
| 08/09/2026 | 0.082 | 47.760 | 278,000 | 60.895 | 138,000 | 0.093 | 140,000 | 0.091 |
| 07/09/2026 | 0.101 | 49.100 | 3,026,000 | 61.642 | 1,462,000 | 0.113 | 1,564,000 | 0.113 |
| 04/09/2026 | 0.124 | 50.600 | 5,586,000 | 61.747 | 2,806,000 | 0.120 | 2,780,000 | 0.119 |
| 03/09/2026 | 0.104 | 49.160 | 8,154,000 | 61.134 | 3,986,000 | 0.106 | 4,040,000 | 0.106 |
| 02/09/2026 | 0.087 | 47.480 | 1,624,000 | 61.381 | 810,000 | 0.090 | 814,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |