14671 中銀摩利七一購Ａ (认购证)
实時 按盘价 不变0.370 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.37052.000034.670
28/09/20260.38552.450033.716
25/09/20260.34051.150034.542
24/09/20260.34551.250034.632
23/09/20260.35051.300035.166
22/09/20260.38052.300032.731
21/09/20260.38052.400031.506
18/09/20260.37052.050031.990
17/09/20260.36551.950031.560
16/09/20260.35051.350033.356
15/09/20260.35051.200034.452
14/09/20260.43553.650031.137
11/09/20260.38552.300031.998
10/09/20260.36551.700037.045
09/09/20260.36051.421033.768
08/09/20260.36051.121036.019
07/09/20260.39552.271033.924
04/09/20260.39552.321032.978
03/09/20260.37551.571034.778
02/09/20260.39052.121033.291
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。