14669 中興摩利七一購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 21.860 | 0 | 58.877 | |||||
| 29/09/2026 | 21.720 | 0 | 59.449 | 68,000 | 0.033 | 68,000 | 0.034 | |
| 28/09/2026 | 22.080 | 0 | 58.737 | 728,000 | 0.036 | 1,432,000 | 0.036 | |
| 25/09/2026 | 22.440 | 0 | 58.454 | 52,000 | 0.040 | |||
| 24/09/2026 | 22.700 | 0 | 58.670 | 68,000 | 0.043 | 76,000 | 0.041 | |
| 23/09/2026 | 22.600 | 0 | 59.545 | 504,000 | 0.046 | 560,000 | 0.049 | |
| 22/09/2026 | 23.240 | 0 | 59.100 | 420,000 | 0.059 | 472,000 | 0.058 | |
| 21/09/2026 | 23.540 | 0 | 59.189 | 556,000 | 0.058 | 548,000 | 0.057 | |
| 18/09/2026 | 22.840 | 0 | 59.097 | 68,000 | 0.050 | 112,000 | 0.051 | |
| 17/09/2026 | 22.440 | 0 | 58.323 | 68,000 | 0.044 | 68,000 | 0.044 | |
| 16/09/2026 | 22.620 | 0 | 58.956 | 68,000 | 0.047 | 68,000 | 0.051 | |
| 15/09/2026 | 0 | 59.690 | 20,000 | 0.050 | ||||
| 14/09/2026 | 22.600 | 0 | 60.499 | 12,000 | 0.052 | |||
| 11/09/2026 | 22.980 | 0 | 59.158 | 40,000 | 0.056 | 40,000 | 0.052 | |
| 10/09/2026 | 22.980 | 0 | 60.260 | 40,000 | 0.062 | 8,000 | 0.060 | |
| 09/09/2026 | 23.480 | 0 | 59.836 | 40,000 | 0.066 | |||
| 08/09/2026 | 23.620 | 0 | 59.928 | 12,000 | 0.068 | 12,000 | 0.073 | |
| 07/09/2026 | 0 | 61.754 | 304,000 | 0.076 | 52,000 | 0.076 | ||
| 04/09/2026 | 23.400 | 0 | 62.393 | 104,000 | 0.082 | |||
| 03/09/2026 | 0 | 64.430 | 88,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |