14642 Ｓ金瑞銀七一購Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 2,808.000 | 200,000 | 32.477 | 80,000 | 0.014 | 100,000 | 0.013 |
| 02/11/2026 | 0.013 | 2,808.000 | 100,000 | 32.217 | 100,000 | 0.014 | ||
| 30/10/2026 | 0.018 | 2,859.000 | 60,000 | 31.662 | 60,000 | 0.018 | ||
| 29/10/2026 | 0.024 | 2,895.000 | 0 | 32.205 | ||||
| 28/10/2026 | 0.025 | 2,906.000 | 2,000 | 31.809 | 2,000 | 0.025 | ||
| 27/10/2026 | 0.023 | 2,868.000 | 0 | 32.629 | ||||
| 26/10/2026 | 0.024 | 2,881.000 | 223,000 | 32.163 | 223,000 | 0.023 | ||
| 23/10/2026 | 0.026 | 2,890.000 | 245,000 | 31.792 | 201,000 | 0.026 | 44,000 | 0.026 |
| 22/10/2026 | 0.035 | 2,936.000 | 720,000 | 32.297 | 660,000 | 0.038 | 30,000 | 0.037 |
| 21/10/2026 | 0.040 | 2,963.000 | 45,000 | 32.182 | 45,000 | 0.040 | ||
| 20/10/2026 | 0.043 | 2,969.000 | 85,000 | 32.484 | 85,000 | 0.043 | ||
| 16/10/2026 | 0.052 | 3,011.000 | 54,000 | 31.770 | 54,000 | 0.052 | ||
| 15/10/2026 | 0.047 | 2,980.000 | 156,000 | 31.918 | 156,000 | 0.048 | ||
| 14/10/2026 | 0.050 | 2,984.000 | 383,000 | 32.258 | 98,000 | 0.050 | 285,000 | 0.049 |
| 13/10/2026 | 0.058 | 3,009.000 | 20,000 | 32.660 | 20,000 | 0.056 | ||
| 12/10/2026 | 0.058 | 3,007.000 | 0 | 32.562 | ||||
| 09/10/2026 | 0.060 | 3,013.000 | 271,000 | 32.113 | 221,000 | 0.060 | 50,000 | 0.061 |
| 08/10/2026 | 0.050 | 2,961.000 | 35,000 | 32.223 | 15,000 | 0.053 | 20,000 | 0.050 |
| 07/10/2026 | 0.054 | 2,972.000 | 35,000 | 32.439 | 10,000 | 0.056 | 25,000 | 0.055 |
| 06/10/2026 | 0.056 | 2,997.000 | 76,000 | 31.490 | 43,000 | 0.053 | 29,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |