14603 智譜麥銀七一購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 1,108.000 | 2,800,000 | 210.872 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 02/09/2026 | 0.051 | 1,117.000 | 1,400,000 | 210.424 | 700,000 | 0.052 | 700,000 | 0.052 |
| 01/09/2026 | 0.058 | 1,179.000 | 5,700,000 | 212.133 | 2,850,000 | 0.060 | 2,850,000 | 0.060 |
| 31/08/2026 | 0.057 | 1,195.000 | 4,800,000 | 206.849 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 28/08/2026 | 0.050 | 1,090.000 | 2,500,000 | 209.024 | 1,250,000 | 0.053 | 1,250,000 | 0.053 |
| 27/08/2026 | 0.057 | 1,160.000 | 2,800,000 | 209.421 | 1,450,000 | 0.054 | 1,350,000 | 0.054 |
| 26/08/2026 | 0.047 | 1,030.000 | 2,600,000 | 211.947 | 1,300,000 | 0.047 | 1,300,000 | 0.047 |
| 25/08/2026 | 0.048 | 1,059.000 | 2,500,000 | 208.078 | 1,250,000 | 0.047 | 1,250,000 | 0.047 |
| 24/08/2026 | 0.046 | 1,007.000 | 400,000 | 212.432 | 200,000 | 0.048 | 200,000 | 0.049 |
| 21/08/2026 | 0.055 | 1,129.000 | 4,750,000 | 206.347 | 2,600,000 | 0.050 | 2,150,000 | 0.050 |
| 20/08/2026 | 0.049 | 1,023.000 | 5,100,000 | 212.531 | 2,550,000 | 0.049 | 2,550,000 | 0.049 |
| 19/08/2026 | 0.050 | 1,012.000 | 4,800,000 | 215.762 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 18/08/2026 | 0.055 | 1,043.000 | 9,400,000 | 219.156 | 4,500,000 | 0.054 | 4,800,000 | 0.054 |
| 17/08/2026 | 0.070 | 1,203.000 | 5,000,000 | 216.823 | 2,500,000 | 0.070 | 2,500,000 | 0.070 |
| 14/08/2026 | 0.079 | 1,270.000 | 13,400,000 | 217.689 | 6,600,000 | 0.082 | 6,600,000 | 0.083 |
| 13/08/2026 | 0.084 | 1,317.000 | 13,350,000 | 216.777 | 6,700,000 | 0.081 | 6,650,000 | 0.080 |
| 12/08/2026 | 0.073 | 1,208.000 | 13,400,000 | 217.139 | 6,850,000 | 0.077 | 6,450,000 | 0.077 |
| 11/08/2026 | 0.072 | 1,192.000 | 500,000 | 217.509 | 500,000 | 0.077 | ||
| 10/08/2026 | 0.079 | 1,252.000 | 1,250,000 | 217.749 | 500,000 | 0.079 | 650,000 | 0.080 |
| 07/08/2026 | 0.074 | 1,246.000 | 100,000 | 208.765 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |