14589 京東摩通七一沽Ａ (认沽证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 104.300 | 337,500 | 43.634 | ||||
| 29/09/2026 | 0.045 | 103.100 | 0 | 43.926 | ||||
| 28/09/2026 | 0.044 | 104.500 | 117,500 | 45.013 | 117,500 | 0.045 | ||
| 25/09/2026 | 0.049 | 103.700 | 247,500 | 45.307 | 247,500 | 0.050 | ||
| 24/09/2026 | 0.043 | 105.600 | 0 | 45.062 | ||||
| 23/09/2026 | 0.043 | 106.100 | 0 | 45.417 | ||||
| 22/09/2026 | 0.043 | 106.500 | 0 | 45.678 | ||||
| 21/09/2026 | 0.048 | 105.400 | 0 | 46.127 | ||||
| 18/09/2026 | 0.048 | 105.000 | 90,000 | 45.082 | 90,000 | 0.048 | ||
| 17/09/2026 | 0.049 | 105.000 | 0 | 45.249 | ||||
| 16/09/2026 | 0.048 | 105.900 | 0 | 45.698 | ||||
| 15/09/2026 | 0.047 | 106.300 | 32,500 | 45.585 | 32,500 | 0.047 | ||
| 14/09/2026 | 0.051 | 106.000 | 0 | 46.496 | ||||
| 11/09/2026 | 0.051 | 106.200 | 0 | 46.148 | ||||
| 10/09/2026 | 0.053 | 105.500 | 100,000 | 45.892 | 100,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 106.300 | 32,500 | 45.194 | 32,500 | 0.048 | ||
| 08/09/2026 | 0.044 | 108.600 | 0 | 45.586 | ||||
| 07/09/2026 | 0.044 | 108.800 | 0 | 45.607 | ||||
| 04/09/2026 | 0.042 | 110.400 | 39,700,000 | 45.882 | 19,850,000 | 0.041 | 19,850,000 | 0.041 |
| 03/09/2026 | 0.050 | 106.900 | 120,000 | 45.123 | 20,000 | 0.050 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |