14564 恒指瑞銀六乙沽Ｉ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 25,213.310 | 3,520,000 | 23.382 | 2,700,000 | 0.022 | 720,000 | 0.021 |
| 02/09/2026 | 0.024 | 25,311.210 | 5,450,000 | 24.362 | 2,800,000 | 0.026 | 2,650,000 | 0.025 |
| 01/09/2026 | 0.023 | 25,329.730 | 6,430,000 | 23.991 | 3,290,000 | 0.022 | 3,040,000 | 0.021 |
| 31/08/2026 | 0.022 | 25,566.990 | 3,690,000 | 24.527 | 1,070,000 | 0.025 | 2,620,000 | 0.025 |
| 28/08/2026 | 0.022 | 25,584.790 | 900,000 | 24.299 | 100,000 | 0.023 | 800,000 | 0.022 |
| 27/08/2026 | 0.025 | 25,565.740 | 450,000 | 25.118 | 450,000 | 0.025 | ||
| 26/08/2026 | 0.024 | 25,652.970 | 100,000 | 25.038 | 100,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 25,511.100 | 9,120,000 | 24.997 | 4,260,000 | 0.026 | 4,860,000 | 0.025 |
| 24/08/2026 | 0.026 | 25,517.330 | 2,060,000 | 24.946 | 2,040,000 | 0.025 | ||
| 21/08/2026 | 0.022 | 26,009.460 | 4,860,000 | 25.248 | 3,620,000 | 0.023 | 1,240,000 | 0.022 |
| 20/08/2026 | 0.025 | 25,698.490 | 2,940,000 | 24.946 | 1,260,000 | 0.025 | 1,500,000 | 0.025 |
| 19/08/2026 | 0.027 | 25,495.070 | 40,000 | 24.667 | 40,000 | 0.027 | ||
| 18/08/2026 | 0.027 | 25,471.150 | 9,490,000 | 24.457 | 4,680,000 | 0.028 | 4,290,000 | 0.028 |
| 17/08/2026 | 0.027 | 25,453.230 | 6,820,000 | 24.280 | 2,660,000 | 0.028 | 3,680,000 | 0.028 |
| 14/08/2026 | 0.031 | 25,116.850 | 940,000 | 23.799 | 840,000 | 0.031 | 60,000 | 0.030 |
| 13/08/2026 | 0.029 | 25,396.510 | 200,000 | 24.296 | ||||
| 12/08/2026 | 0.030 | 25,440.170 | 7,130,000 | 24.677 | 4,190,000 | 0.030 | 2,920,000 | 0.030 |
| 11/08/2026 | 0.027 | 25,652.820 | 1,270,000 | 24.573 | 1,140,000 | 0.027 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 15,440,000 | 24.936 | 8,100,000 | 0.027 | 6,940,000 | 0.027 |
| 07/08/2026 | 0.030 | 25,668.030 | 4,650,000 | 25.135 | 20,000 | 0.032 | 4,630,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |