14559 阿里瑞銀七一沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 48.916 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 46.362 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 49.878 | ||||
| 13/10/2026 | 0.010 | 107.200 | 920,000 | 46.573 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 47.226 | ||||
| 09/10/2026 | 0.010 | 107.000 | 80,000 | 45.340 | ||||
| 08/10/2026 | 0.011 | 104.300 | 0 | 43.496 | ||||
| 07/10/2026 | 0.011 | 105.400 | 100,000 | 44.302 | ||||
| 06/10/2026 | 0.010 | 108.200 | 20,000 | 45.661 | ||||
| 05/10/2026 | 0.013 | 105.400 | 0 | 45.524 | ||||
| 02/10/2026 | 0.013 | 104.400 | 1,595,000 | 43.875 | 1,395,000 | 0.014 | ||
| 30/09/2026 | 0.011 | 106.600 | 800,000 | 43.774 | ||||
| 29/09/2026 | 0.013 | 106.200 | 2,945,000 | 44.871 | 2,945,000 | 0.013 | ||
| 28/09/2026 | 0.012 | 107.700 | 9,500,000 | 45.162 | 9,125,000 | 0.012 | ||
| 25/09/2026 | 0.012 | 108.400 | 0 | 45.110 | ||||
| 24/09/2026 | 0.012 | 110.000 | 0 | 46.238 | ||||
| 23/09/2026 | 0.012 | 109.800 | 6,915,000 | 45.855 | ||||
| 22/09/2026 | 0.010 | 114.800 | 1,340,000 | 47.787 | ||||
| 21/09/2026 | 0.012 | 112.600 | 1,535,000 | 47.700 | ||||
| 18/09/2026 | 0.015 | 109.300 | 6,305,000 | 46.755 | 5,665,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |