14550 平安瑞銀七一沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.027 | 52.900 | 0 | 37.869 | ||||
| 28/09/2026 | 0.030 | 52.600 | 0 | 38.062 | ||||
| 25/09/2026 | 0.030 | 52.700 | 370,000 | 37.700 | 185,000 | 0.030 | 185,000 | 0.030 |
| 24/09/2026 | 0.028 | 53.250 | 320,000 | 37.901 | 160,000 | 0.028 | 160,000 | 0.028 |
| 23/09/2026 | 0.027 | 53.400 | 170,000 | 37.674 | 85,000 | 0.026 | 85,000 | 0.027 |
| 22/09/2026 | 0.025 | 53.900 | 170,000 | 37.726 | 85,000 | 0.025 | 85,000 | 0.025 |
| 21/09/2026 | 0.028 | 53.750 | 0 | 38.261 | ||||
| 18/09/2026 | 0.031 | 53.200 | 160,000 | 37.695 | 80,000 | 0.029 | 80,000 | 0.031 |
| 17/09/2026 | 0.033 | 52.850 | 650,000 | 37.476 | 325,000 | 0.033 | 325,000 | 0.035 |
| 16/09/2026 | 0.033 | 52.800 | 0 | 37.225 | ||||
| 15/09/2026 | 0.032 | 53.050 | 0 | 37.230 | ||||
| 14/09/2026 | 0.031 | 53.600 | 310,000 | 37.730 | 155,000 | 0.031 | 155,000 | 0.034 |
| 11/09/2026 | 0.031 | 54.000 | 0 | 37.922 | ||||
| 10/09/2026 | 0.028 | 54.850 | 0 | 38.253 | ||||
| 09/09/2026 | 0.026 | 55.450 | 150,000 | 38.404 | 75,000 | 0.026 | 75,000 | 0.028 |
| 08/09/2026 | 0.027 | 55.250 | 0 | 38.256 | ||||
| 07/09/2026 | 0.023 | 56.250 | 0 | 38.292 | ||||
| 04/09/2026 | 0.020 | 57.150 | 380,000 | 38.036 | 190,000 | 0.019 | 190,000 | 0.018 |
| 03/09/2026 | 0.022 | 56.950 | 540,000 | 38.338 | 270,000 | 0.019 | 270,000 | 0.021 |
| 02/09/2026 | 0.028 | 55.450 | 0 | 36.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |