14547 恒指法巴六乙沽Ｂ (认沽证)
实時 按盘价 跌0.015 -0.004 (-21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01925,213.310027.360
02/09/20260.02025,311.210027.912
01/09/20260.02125,329.730028.163
31/08/20260.02125,566.990028.866
28/08/20260.02125,584.790028.574
27/08/20260.02125,565.740028.397
26/08/20260.02125,652.970028.571
25/08/20260.02225,511.100028.280
24/08/20260.02225,517.330028.208
21/08/20260.02026,009.460028.848
20/08/20260.02225,698.490028.355
19/08/20260.02425,495.070028.158
18/08/20260.02425,471.150027.955
17/08/20260.02425,453.230027.779
14/08/20260.02625,116.850026.894
13/08/20260.02625,396.510027.738
12/08/20260.02725,440.170028.054
11/08/20260.02725,652.820028.670
10/08/20260.03025,937.490030.253
07/08/20260.03325,668.030029.784
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。