14546 恒指法巴六乙購Ｂ (认购证)
按盘价 
0.105 +0.027 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 25,213.310 | 2,830,000 | 18.721 | 1,780,000 | 0.089 | ||
| 02/09/2026 | 0.084 | 25,311.210 | 16,720,000 | 18.846 | 9,710,000 | 0.079 | 6,910,000 | 0.081 |
| 01/09/2026 | 0.087 | 25,329.730 | 0 | 19.087 | ||||
| 31/08/2026 | 0.098 | 25,566.990 | 60,000 | 18.876 | ||||
| 28/08/2026 | 0.105 | 25,584.790 | 1,660,000 | 19.457 | 1,660,000 | 0.105 | ||
| 27/08/2026 | 0.108 | 25,565.740 | 0 | 19.909 | ||||
| 26/08/2026 | 0.118 | 25,652.970 | 230,000 | 20.524 | ||||
| 25/08/2026 | 0.109 | 25,511.100 | 4,640,000 | 20.298 | 4,590,000 | 0.110 | ||
| 24/08/2026 | 0.113 | 25,517.330 | 10,000 | 20.663 | 10,000 | 0.116 | ||
| 21/08/2026 | 0.142 | 26,009.460 | 10,000 | 20.532 | 10,000 | 0.142 | ||
| 20/08/2026 | 0.128 | 25,698.490 | 0 | 21.026 | ||||
| 19/08/2026 | 0.116 | 25,495.070 | 0 | 20.856 | ||||
| 18/08/2026 | 0.117 | 25,471.150 | 0 | 21.104 | ||||
| 17/08/2026 | 0.117 | 25,453.230 | 0 | 21.176 | ||||
| 14/08/2026 | 0.098 | 25,116.850 | 0 | 20.676 | ||||
| 13/08/2026 | 0.115 | 25,396.510 | 100,000 | 20.983 | 100,000 | 0.117 | ||
| 12/08/2026 | 0.116 | 25,440.170 | 100,000 | 20.728 | 100,000 | 0.116 | ||
| 11/08/2026 | 0.138 | 25,652.820 | 60,000 | 21.890 | 60,000 | 0.139 | ||
| 10/08/2026 | 0.164 | 25,937.490 | 0 | 22.921 | ||||
| 07/08/2026 | 0.147 | 25,668.030 | 0 | 22.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |