14545 騰訊法巴七一沽Ａ (认沽证)
按盘价 
0.078 +0.026 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.052 | 474.000 | 10,000 | 39.951 | 10,000 | 0.052 | ||
| 20/07/2026 | 0.053 | 477.800 | 780,000 | 40.679 | 390,000 | 0.054 | 390,000 | 0.053 |
| 17/07/2026 | 0.062 | 461.600 | 2,480,000 | 39.357 | 1,480,000 | 0.057 | 810,000 | 0.053 |
| 16/07/2026 | 0.042 | 484.000 | 1,460,000 | 38.810 | 530,000 | 0.042 | 930,000 | 0.041 |
| 15/07/2026 | 0.052 | 474.000 | 1,070,000 | 39.295 | 300,000 | 0.054 | 670,000 | 0.057 |
| 14/07/2026 | 0.066 | 456.200 | 200,000 | 38.734 | 100,000 | 0.072 | 100,000 | 0.074 |
| 13/07/2026 | 0.063 | 457.600 | 50,000 | 38.340 | 50,000 | 0.061 | ||
| 10/07/2026 | 0.065 | 460.200 | 0 | 38.855 | ||||
| 09/07/2026 | 0.056 | 469.600 | 440,000 | 38.678 | 440,000 | 0.053 | ||
| 08/07/2026 | 0.056 | 478.800 | 910,000 | 40.074 | 480,000 | 0.058 | 430,000 | 0.058 |
| 07/07/2026 | 0.065 | 461.200 | 3,010,000 | 38.717 | 520,000 | 0.063 | 1,010,000 | 0.062 |
| 06/07/2026 | 0.077 | 452.000 | 21,030,000 | 39.021 | 9,940,000 | 0.083 | 9,940,000 | 0.083 |
| 03/07/2026 | 0.099 | 431.200 | 2,320,000 | 38.023 | 1,090,000 | 0.097 | 1,090,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |