14544 恒指法巴七一沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 25,213.310 | 0 | 24.480 | ||||
| 02/09/2026 | 0.022 | 25,311.210 | 0 | 24.749 | ||||
| 01/09/2026 | 0.022 | 25,329.730 | 0 | 24.714 | ||||
| 31/08/2026 | 0.022 | 25,566.990 | 0 | 25.466 | ||||
| 28/08/2026 | 0.022 | 25,584.790 | 0 | 25.276 | ||||
| 27/08/2026 | 0.024 | 25,565.740 | 0 | 25.779 | ||||
| 26/08/2026 | 0.024 | 25,652.970 | 0 | 25.991 | ||||
| 25/08/2026 | 0.025 | 25,511.100 | 1,690,000 | 25.717 | 1,690,000 | 0.025 | ||
| 24/08/2026 | 0.026 | 25,517.330 | 0 | 25.986 | ||||
| 21/08/2026 | 0.023 | 26,009.460 | 0 | 26.443 | ||||
| 20/08/2026 | 0.024 | 25,698.490 | 2,500,000 | 25.643 | 2,500,000 | 0.024 | ||
| 19/08/2026 | 0.027 | 25,495.070 | 0 | 25.780 | ||||
| 18/08/2026 | 0.027 | 25,471.150 | 0 | 25.595 | ||||
| 17/08/2026 | 0.027 | 25,453.230 | 0 | 25.439 | ||||
| 14/08/2026 | 0.030 | 25,116.850 | 0 | 24.882 | ||||
| 13/08/2026 | 0.029 | 25,396.510 | 0 | 25.521 | ||||
| 12/08/2026 | 0.029 | 25,440.170 | 0 | 25.607 | ||||
| 11/08/2026 | 0.036 | 25,652.820 | 0 | 28.182 | ||||
| 10/08/2026 | 0.037 | 25,937.490 | 0 | 29.334 | ||||
| 07/08/2026 | 0.040 | 25,668.030 | 0 | 28.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |