14539 騰訊華泰六乙沽Ｂ (认沽证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.062 | 440.600 | 36,400,000 | 38.039 | 18,340,000 | 0.059 | 17,760,000 | 0.053 |
| 21/07/2026 | 0.042 | 474.000 | 5,510,000 | 39.717 | 3,590,000 | 0.041 | 1,920,000 | 0.042 |
| 20/07/2026 | 0.043 | 477.800 | 9,250,000 | 40.463 | 3,550,000 | 0.045 | 5,550,000 | 0.045 |
| 17/07/2026 | 0.054 | 461.600 | 11,710,000 | 39.805 | 6,800,000 | 0.046 | 4,710,000 | 0.046 |
| 16/07/2026 | 0.038 | 484.000 | 8,710,000 | 39.751 | 2,780,000 | 0.041 | 5,750,000 | 0.040 |
| 15/07/2026 | 0.046 | 474.000 | 8,690,000 | 39.958 | 4,100,000 | 0.051 | 3,700,000 | 0.051 |
| 14/07/2026 | 0.056 | 456.200 | 5,990,000 | 38.846 | 2,810,000 | 0.061 | 3,180,000 | 0.061 |
| 13/07/2026 | 0.056 | 457.600 | 5,680,000 | 38.986 | 2,190,000 | 0.056 | 2,860,000 | 0.056 |
| 10/07/2026 | 0.060 | 460.200 | 320,000 | 39.903 | 160,000 | 0.060 | 160,000 | 0.059 |
| 09/07/2026 | 469.600 | 0 | ||||||
| 08/07/2026 | 478.800 | 0 | ||||||
| 07/07/2026 | 461.200 | 0 | ||||||
| 06/07/2026 | 452.000 | 0 | ||||||
| 03/07/2026 | 431.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |