14537 百度華泰七二沽Ａ (认沽证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.138 | 84.900 | 1,090,000 | 45.590 | 512,500 | 0.145 | 452,500 | 0.144 |
| 28/09/2026 | 0.137 | 85.550 | 1,310,000 | 46.313 | 662,500 | 0.139 | 645,000 | 0.139 |
| 25/09/2026 | 0.144 | 85.300 | 1,640,000 | 47.198 | 657,500 | 0.149 | 775,000 | 0.151 |
| 24/09/2026 | 0.138 | 86.300 | 1,477,500 | 47.242 | 550,000 | 0.132 | 777,500 | 0.136 |
| 23/09/2026 | 0.126 | 88.550 | 1,827,500 | 47.648 | 805,000 | 0.123 | 1,002,500 | 0.125 |
| 22/09/2026 | 0.122 | 89.500 | 1,455,000 | 47.952 | 735,000 | 0.113 | 720,000 | 0.113 |
| 21/09/2026 | 0.125 | 89.000 | 1,500,000 | 47.829 | 757,500 | 0.123 | 742,500 | 0.121 |
| 18/09/2026 | 0.130 | 87.200 | 1,245,000 | 45.950 | 557,500 | 0.127 | 677,500 | 0.127 |
| 17/09/2026 | 0.135 | 87.350 | 1,230,000 | 47.258 | 610,000 | 0.144 | 610,000 | 0.144 |
| 16/09/2026 | 0.131 | 88.050 | 1,495,000 | 47.215 | 770,000 | 0.129 | 710,000 | 0.128 |
| 15/09/2026 | 0.126 | 88.900 | 945,000 | 47.125 | 465,000 | 0.123 | 480,000 | 0.123 |
| 14/09/2026 | 0.126 | 89.300 | 1,842,500 | 47.566 | 902,500 | 0.125 | 927,500 | 0.127 |
| 11/09/2026 | 0.128 | 89.100 | 1,225,000 | 47.373 | 597,500 | 0.129 | 617,500 | 0.133 |
| 10/09/2026 | 0.129 | 89.150 | 1,642,500 | 47.554 | 787,500 | 0.126 | 837,500 | 0.128 |
| 09/09/2026 | 0.112 | 92.200 | 1,305,000 | 47.413 | 765,000 | 0.117 | 540,000 | 0.119 |
| 08/09/2026 | 0.124 | 89.550 | 1,267,500 | 46.666 | 622,500 | 0.120 | 645,000 | 0.116 |
| 07/09/2026 | 0.115 | 91.400 | 8,137,500 | 46.860 | 4,175,000 | 0.116 | 3,725,000 | 0.115 |
| 04/09/2026 | 0.092 | 95.900 | 19,045,000 | 46.240 | 9,580,000 | 0.095 | 9,387,500 | 0.095 |
| 03/09/2026 | 0.114 | 91.500 | 2,490,000 | 46.258 | 1,582,500 | 0.109 | 907,500 | 0.111 |
| 02/09/2026 | 0.113 | 92.350 | 3,640,000 | 46.970 | 1,147,500 | 0.115 | 2,492,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |