14532 金雲摩通七二購Ａ (认购证)
按盘价 
0.125 +0.006 (+5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.119 | 4.845 | 460,000 | 103.694 | 230,000 | 0.118 | 230,000 | 0.119 |
| 28/09/2026 | 0.128 | 4.920 | 500,000 | 104.644 | 250,000 | 0.125 | 250,000 | 0.125 |
| 25/09/2026 | 0.142 | 5.060 | 0 | 104.418 | ||||
| 24/09/2026 | 0.145 | 5.110 | 500,000 | 103.469 | 250,000 | 0.143 | 250,000 | 0.145 |
| 23/09/2026 | 0.149 | 5.125 | 400,000 | 104.185 | 200,000 | 0.148 | 200,000 | 0.148 |
| 22/09/2026 | 0.165 | 5.285 | 1,860,000 | 104.446 | 930,000 | 0.171 | 930,000 | 0.172 |
| 21/09/2026 | 0.163 | 5.240 | 600,000 | 104.877 | 300,000 | 0.159 | 300,000 | 0.160 |
| 18/09/2026 | 0.151 | 5.140 | 680,000 | 102.458 | 340,000 | 0.149 | 340,000 | 0.148 |
| 17/09/2026 | 0.133 | 4.875 | 920,000 | 103.954 | 460,000 | 0.133 | 460,000 | 0.133 |
| 16/09/2026 | 0.142 | 4.965 | 1,180,000 | 104.192 | 590,000 | 0.141 | 590,000 | 0.141 |
| 15/09/2026 | 0.141 | 4.930 | 1,260,000 | 104.626 | 630,000 | 0.152 | 630,000 | 0.152 |
| 14/09/2026 | 0.155 | 5.065 | 920,000 | 105.195 | 460,000 | 0.158 | 460,000 | 0.161 |
| 11/09/2026 | 0.173 | 5.250 | 1,220,000 | 104.530 | 610,000 | 0.168 | 610,000 | 0.168 |
| 10/09/2026 | 0.171 | 5.225 | 720,000 | 104.280 | 360,000 | 0.176 | 360,000 | 0.175 |
| 09/09/2026 | 0.183 | 5.325 | 840,000 | 104.893 | 420,000 | 0.186 | 420,000 | 0.185 |
| 08/09/2026 | 0.194 | 5.420 | 1,300,000 | 105.193 | 650,000 | 0.200 | 650,000 | 0.201 |
| 07/09/2026 | 0.209 | 5.545 | 620,000 | 105.748 | 310,000 | 0.206 | 310,000 | 0.207 |
| 04/09/2026 | 0.224 | 5.705 | 1,400,000 | 104.157 | 710,000 | 0.228 | 690,000 | 0.229 |
| 03/09/2026 | 0.193 | 5.365 | 980,000 | 104.972 | 490,000 | 0.197 | 490,000 | 0.197 |
| 02/09/2026 | 0.203 | 5.455 | 400,000 | 105.020 | 200,000 | 0.196 | 200,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |