14531 恒指摩通七一沽Ｃ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 25,213.310 | 40,000 | 25.227 | 40,000 | 0.022 | ||
| 02/09/2026 | 0.024 | 25,311.210 | 30,000 | 26.190 | 30,000 | 0.026 | ||
| 01/09/2026 | 0.023 | 25,329.730 | 200,000 | 25.810 | 200,000 | 0.023 | ||
| 31/08/2026 | 0.023 | 25,566.990 | 0 | 26.576 | ||||
| 28/08/2026 | 0.023 | 25,584.790 | 0 | 26.377 | ||||
| 27/08/2026 | 0.024 | 25,565.740 | 0 | 26.568 | ||||
| 26/08/2026 | 0.024 | 25,652.970 | 20,000 | 26.782 | 20,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 25,511.100 | 0 | 26.844 | ||||
| 24/08/2026 | 0.026 | 25,517.330 | 80,000 | 26.804 | 80,000 | 0.026 | ||
| 21/08/2026 | 0.023 | 26,009.460 | 0 | 27.221 | ||||
| 20/08/2026 | 0.024 | 25,698.490 | 80,000 | 26.421 | 80,000 | 0.024 | ||
| 19/08/2026 | 0.027 | 25,495.070 | 0 | 26.603 | ||||
| 18/08/2026 | 0.027 | 25,471.150 | 0 | 26.413 | ||||
| 17/08/2026 | 0.027 | 25,453.230 | 0 | 26.253 | ||||
| 14/08/2026 | 0.030 | 25,116.850 | 140,000 | 25.726 | 140,000 | 0.030 | ||
| 13/08/2026 | 0.029 | 25,396.510 | 0 | 26.360 | ||||
| 12/08/2026 | 0.029 | 25,440.170 | 0 | 26.446 | ||||
| 11/08/2026 | 0.027 | 25,652.820 | 150,000 | 26.517 | 150,000 | 0.026 | ||
| 10/08/2026 | 0.025 | 25,937.490 | 100,000 | 26.744 | 70,000 | 0.025 | ||
| 07/08/2026 | 0.029 | 25,668.030 | 60,000 | 26.848 | 60,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |