14520 阿里信證七二沽Ｂ (认沽证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 107.500 | 760,000 | 51.086 | 380,000 | 0.045 | 380,000 | 0.045 |
| 02/09/2026 | 0.046 | 109.900 | 2,990,000 | 53.883 | 1,495,000 | 0.047 | 1,495,000 | 0.047 |
| 01/09/2026 | 0.045 | 110.400 | 50,000 | 53.701 | 50,000 | 0.046 | ||
| 31/08/2026 | 0.040 | 114.200 | 0 | 54.309 | ||||
| 28/08/2026 | 0.040 | 113.900 | 3,510,000 | 53.677 | 1,830,000 | 0.041 | 1,680,000 | 0.041 |
| 27/08/2026 | 0.037 | 115.500 | 150,000 | 53.393 | 150,000 | 0.036 | ||
| 26/08/2026 | 0.038 | 116.600 | 0 | 54.382 | ||||
| 25/08/2026 | 0.043 | 114.200 | 50,000 | 54.616 | 50,000 | 0.044 | ||
| 24/08/2026 | 0.047 | 112.500 | 320,000 | 54.801 | 160,000 | 0.047 | 160,000 | 0.045 |
| 21/08/2026 | 0.034 | 123.000 | 0 | 55.897 | ||||
| 20/08/2026 | 0.032 | 126.200 | 0 | 56.678 | ||||
| 19/08/2026 | 0.034 | 124.200 | 480,000 | 56.306 | 160,000 | 0.034 | 160,000 | 0.035 |
| 18/08/2026 | 0.032 | 126.700 | 930,000 | 56.648 | 465,000 | 0.032 | 465,000 | 0.032 |
| 17/08/2026 | 0.039 | 122.200 | 0 | 56.952 | ||||
| 14/08/2026 | 0.041 | 119.900 | 0 | 55.955 | ||||
| 13/08/2026 | 0.041 | 121.900 | 560,000 | 57.018 | 280,000 | 0.041 | 280,000 | 0.040 |
| 12/08/2026 | 0.042 | 122.600 | 0 | 57.684 | ||||
| 11/08/2026 | 0.037 | 126.400 | 465,000 | 57.693 | 325,000 | 0.036 | ||
| 10/08/2026 | 0.037 | 126.700 | 2,125,000 | 57.720 | 645,000 | 0.038 | 810,000 | 0.037 |
| 07/08/2026 | 0.042 | 123.800 | 1,290,000 | 57.701 | 825,000 | 0.042 | 305,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |