14503 贛鋒匯豐七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01030.840089.661
29/09/20260.01030.320091.023
28/09/20260.01029.820092.332
25/09/20260.01031.080086.565
24/09/20260.01031.420084.990
23/09/20260.01033.060079.251
22/09/20260.01033.340077.971
21/09/20260.01034.560073.865
18/09/20260.01033.860074.905
17/09/20260.01033.340076.128
16/09/20260.01033.680074.747
15/09/20260.01033.020076.395
14/09/20260.01034.16070,00072.641
11/09/20260.01034.660450,00070.227
10/09/20260.01635.880074.435
09/09/20260.01737.000071.927
08/09/20260.01736.400073.391
07/09/20260.01836.420074.126
04/09/20260.01836.6206,630,00072.5974,750,0000.0211,710,0000.020
03/09/20260.02438.160073.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。