14500 東金麥銀七一購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.275 | 21.485 | 1,102,500 | 71.090 | 1,102,500 | 0.275 | ||
| 12/08/2026 | 0.345 | 22.925 | 0 | 70.386 | ||||
| 11/08/2026 | 0.315 | 22.365 | 40,000 | 69.973 | 20,000 | 0.315 | 20,000 | 0.315 |
| 10/08/2026 | 0.380 | 23.505 | 145,000 | 70.465 | 105,000 | 0.360 | 40,000 | 0.370 |
| 07/08/2026 | 0.350 | 22.785 | 65,000 | 71.271 | 65,000 | 0.320 | ||
| 06/08/2026 | 0.310 | 22.065 | 135,000 | 70.535 | 85,000 | 0.318 | 50,000 | 0.310 |
| 05/08/2026 | 0.285 | 21.585 | 275,000 | 70.045 | 120,000 | 0.249 | 155,000 | 0.254 |
| 04/08/2026 | 0.196 | 19.785 | 520,000 | 67.970 | 260,000 | 0.191 | 260,000 | 0.192 |
| 03/08/2026 | 0.197 | 19.815 | 520,000 | 67.700 | 260,000 | 0.192 | 260,000 | 0.188 |
| 31/07/2026 | 0.216 | 20.045 | 292,500 | 68.913 | 162,500 | 0.217 | 130,000 | 0.209 |
| 30/07/2026 | 0.203 | 19.715 | 260,000 | 68.794 | 130,000 | 0.235 | 130,000 | 0.232 |
| 29/07/2026 | 0.207 | 19.805 | 532,500 | 68.637 | 272,500 | 0.185 | 260,000 | 0.192 |
| 28/07/2026 | 0.185 | 19.335 | 500,000 | 67.748 | 250,000 | 0.183 | 250,000 | 0.192 |
| 27/07/2026 | 0.195 | 19.405 | 322,500 | 69.003 | 280,000 | 0.199 | 42,500 | 0.191 |
| 24/07/2026 | 0.181 | 19.405 | 250,000 | 65.534 | 250,000 | 0.181 | ||
| 23/07/2026 | 0.216 | 19.925 | 5,045,000 | 68.115 | 2,487,500 | 0.223 | 2,520,000 | 0.221 |
| 22/07/2026 | 0.205 | 19.745 | 500,000 | 67.802 | 250,000 | 0.204 | 250,000 | 0.203 |
| 21/07/2026 | 0.174 | 18.825 | 240,000 | 68.536 | 120,000 | 0.142 | 120,000 | 0.145 |
| 20/07/2026 | 0.135 | 17.665 | 500,000 | 68.526 | 250,000 | 0.119 | 250,000 | 0.117 |
| 17/07/2026 | 0.120 | 17.035 | 1,820,000 | 68.964 | 910,000 | 0.117 | 910,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |