14430 恒指花旗六乙沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 25,213.310 | 0 | 27.940 | ||||
| 02/09/2026 | 0.017 | 25,311.210 | 0 | 28.158 | ||||
| 01/09/2026 | 0.017 | 25,329.730 | 0 | 28.090 | ||||
| 31/08/2026 | 0.017 | 25,566.990 | 0 | 28.770 | ||||
| 28/08/2026 | 0.017 | 25,584.790 | 0 | 28.478 | ||||
| 27/08/2026 | 0.019 | 25,565.740 | 0 | 29.013 | ||||
| 26/08/2026 | 0.019 | 25,652.970 | 0 | 29.181 | ||||
| 25/08/2026 | 0.019 | 25,511.100 | 0 | 28.589 | ||||
| 24/08/2026 | 0.019 | 25,517.330 | 0 | 28.514 | ||||
| 21/08/2026 | 0.017 | 26,009.460 | 0 | 29.037 | ||||
| 20/08/2026 | 0.018 | 25,698.490 | 10,000 | 28.302 | 10,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 25,495.070 | 0 | 28.213 | ||||
| 18/08/2026 | 0.020 | 25,471.150 | 1,150,000 | 28.012 | ||||
| 17/08/2026 | 0.020 | 25,453.230 | 630,000 | 27.838 | 630,000 | 0.020 | ||
| 14/08/2026 | 0.024 | 25,116.850 | 0 | 27.636 | ||||
| 13/08/2026 | 0.024 | 25,396.510 | 0 | 28.467 | ||||
| 12/08/2026 | 0.024 | 25,440.170 | 10,000 | 28.517 | 10,000 | 0.024 | ||
| 11/08/2026 | 0.020 | 25,652.820 | 0 | 27.903 | ||||
| 10/08/2026 | 0.020 | 25,937.490 | 770,000 | 28.675 | 770,000 | 0.020 | ||
| 07/08/2026 | 0.023 | 25,668.030 | 120,000 | 28.459 | 120,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |