14428 中行花旗七六購Ａ (认购证)
按盘价 
0.224 +0.010 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.224 | 6.085 | 0 | 30.094 | ||||
| 29/09/2026 | 0.214 | 6.015 | 0 | 30.364 | ||||
| 28/09/2026 | 0.224 | 6.075 | 0 | 30.505 | ||||
| 25/09/2026 | 0.212 | 5.980 | 0 | 31.189 | ||||
| 24/09/2026 | 0.219 | 6.040 | 0 | 30.349 | ||||
| 23/09/2026 | 0.216 | 6.000 | 0 | 31.345 | ||||
| 22/09/2026 | 0.217 | 6.020 | 0 | 30.468 | ||||
| 21/09/2026 | 0.221 | 6.060 | 0 | 29.621 | ||||
| 18/09/2026 | 0.207 | 5.985 | 50,000 | 28.606 | 50,000 | 0.207 | ||
| 17/09/2026 | 0.206 | 5.990 | 0 | 27.924 | ||||
| 16/09/2026 | 0.205 | 5.980 | 0 | 28.041 | ||||
| 15/09/2026 | 0.205 | 5.955 | 0 | 29.246 | ||||
| 14/09/2026 | 0.222 | 6.085 | 50,000 | 28.032 | 50,000 | 0.222 | ||
| 11/09/2026 | 0.214 | 6.045 | 0 | 27.242 | ||||
| 10/09/2026 | 0.206 | 5.970 | 0 | 28.446 | ||||
| 09/09/2026 | 0.195 | 5.915 | 0 | 27.531 | ||||
| 08/09/2026 | 0.192 | 5.875 | 200,000 | 28.454 | 200,000 | 0.192 | ||
| 07/09/2026 | 0.205 | 5.945 | 0 | 29.162 | ||||
| 04/09/2026 | 0.224 | 6.065 | 0 | 29.079 | ||||
| 03/09/2026 | 0.205 | 5.950 | 0 | 28.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |