14410 恒指摩利六乙沽Ｃ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 25,213.310 | 0 | 27.063 | ||||
| 02/09/2026 | 0.024 | 25,311.210 | 0 | 27.312 | ||||
| 01/09/2026 | 0.024 | 25,329.730 | 0 | 27.252 | ||||
| 31/08/2026 | 0.024 | 25,566.990 | 0 | 27.999 | ||||
| 28/08/2026 | 0.025 | 25,584.790 | 0 | 28.009 | ||||
| 27/08/2026 | 0.026 | 25,565.740 | 0 | 28.111 | ||||
| 26/08/2026 | 0.027 | 25,652.970 | 0 | 28.581 | ||||
| 25/08/2026 | 0.028 | 25,511.100 | 0 | 28.220 | ||||
| 24/08/2026 | 0.029 | 25,517.330 | 300,000 | 28.414 | 300,000 | 0.029 | ||
| 21/08/2026 | 0.025 | 26,009.460 | 0 | 28.692 | ||||
| 20/08/2026 | 0.027 | 25,698.490 | 0 | 28.071 | ||||
| 19/08/2026 | 0.028 | 25,495.070 | 240,000 | 27.519 | 240,000 | 0.028 | ||
| 18/08/2026 | 0.028 | 25,471.150 | 0 | 27.313 | ||||
| 17/08/2026 | 0.030 | 25,453.230 | 0 | 27.642 | ||||
| 14/08/2026 | 0.031 | 25,116.850 | 0 | 26.395 | ||||
| 13/08/2026 | 0.031 | 25,396.510 | 0 | 27.297 | ||||
| 12/08/2026 | 0.032 | 25,440.170 | 3,060,000 | 27.601 | 20,000 | 0.032 | 3,040,000 | 0.033 |
| 11/08/2026 | 0.032 | 25,652.820 | 0 | 28.260 | ||||
| 10/08/2026 | 0.032 | 25,937.490 | 0 | 29.117 | ||||
| 07/08/2026 | 0.035 | 25,668.030 | 0 | 28.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |