14408 恒指摩利六乙沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 25,213.310 | 6,300,000 | 22.617 | 5,130,000 | 0.025 | 640,000 | 0.025 |
| 02/09/2026 | 0.029 | 25,311.210 | 11,720,000 | 23.204 | 1,990,000 | 0.032 | 9,730,000 | 0.032 |
| 01/09/2026 | 0.030 | 25,329.730 | 3,980,000 | 23.429 | 1,990,000 | 0.031 | 1,970,000 | 0.031 |
| 31/08/2026 | 0.030 | 25,566.990 | 6,360,000 | 24.329 | 3,180,000 | 0.032 | 3,080,000 | 0.031 |
| 28/08/2026 | 0.029 | 25,584.790 | 4,320,000 | 23.844 | 3,390,000 | 0.029 | 930,000 | 0.030 |
| 27/08/2026 | 0.031 | 25,565.740 | 2,560,000 | 24.190 | 2,560,000 | 0.031 | ||
| 26/08/2026 | 0.031 | 25,652.970 | 2,960,000 | 24.444 | 2,960,000 | 0.030 | ||
| 25/08/2026 | 0.033 | 25,511.100 | 5,160,000 | 24.256 | 2,460,000 | 0.033 | 2,700,000 | 0.032 |
| 24/08/2026 | 0.033 | 25,517.330 | 6,340,000 | 24.209 | 1,800,000 | 0.034 | 4,540,000 | 0.034 |
| 21/08/2026 | 0.029 | 26,009.460 | 0 | 24.840 | ||||
| 20/08/2026 | 0.031 | 25,698.490 | 1,700,000 | 24.049 | 1,230,000 | 0.031 | 470,000 | 0.031 |
| 19/08/2026 | 0.034 | 25,495.070 | 3,000,000 | 23.877 | 2,240,000 | 0.034 | 540,000 | 0.034 |
| 18/08/2026 | 0.034 | 25,471.150 | 2,240,000 | 23.669 | 2,240,000 | 0.036 | ||
| 17/08/2026 | 0.034 | 25,453.230 | 4,420,000 | 23.493 | 3,630,000 | 0.035 | 770,000 | 0.036 |
| 14/08/2026 | 0.039 | 25,116.850 | 13,350,000 | 22.982 | 7,720,000 | 0.038 | 4,130,000 | 0.038 |
| 13/08/2026 | 0.037 | 25,396.510 | 910,000 | 23.621 | 500,000 | 0.037 | 410,000 | 0.037 |
| 12/08/2026 | 0.039 | 25,440.170 | 6,250,000 | 24.169 | 900,000 | 0.040 | 5,280,000 | 0.040 |
| 11/08/2026 | 0.037 | 25,652.820 | 300,000 | 24.509 | 300,000 | 0.037 | ||
| 10/08/2026 | 0.035 | 25,937.490 | 400,000 | 25.048 | 200,000 | 0.036 | ||
| 07/08/2026 | 0.038 | 25,668.030 | 5,900,000 | 24.433 | 3,250,000 | 0.039 | 2,250,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |