14405 恒指摩利六乙購Ｂ (认购证)
按盘价 
0.233 +0.044 (+23.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.189 | 25,213.310 | 0 | 20.261 | ||||
| 02/09/2026 | 0.202 | 25,311.210 | 0 | 20.980 | ||||
| 01/09/2026 | 0.204 | 25,329.730 | 0 | 21.013 | ||||
| 31/08/2026 | 0.223 | 25,566.990 | 0 | 20.937 | ||||
| 28/08/2026 | 0.231 | 25,584.790 | 30,000 | 21.662 | 20,000 | 0.233 | 10,000 | 0.226 |
| 27/08/2026 | 0.232 | 25,565.740 | 10,000 | 21.947 | 10,000 | 0.232 | ||
| 26/08/2026 | 0.243 | 25,652.970 | 20,000 | 22.453 | 20,000 | 0.250 | ||
| 25/08/2026 | 0.229 | 25,511.100 | 0 | 22.029 | ||||
| 24/08/2026 | 0.227 | 25,517.330 | 20,000 | 21.527 | 20,000 | 0.227 | ||
| 21/08/2026 | 0.270 | 26,009.460 | 0 | 21.622 | ||||
| 20/08/2026 | 0.250 | 25,698.490 | 20,000 | 22.464 | 20,000 | 0.250 | ||
| 19/08/2026 | 0.228 | 25,495.070 | 10,000 | 21.591 | 10,000 | 0.228 | ||
| 18/08/2026 | 0.227 | 25,471.150 | 0 | 21.690 | ||||
| 17/08/2026 | 0.228 | 25,453.230 | 0 | 21.990 | ||||
| 14/08/2026 | 0.197 | 25,116.850 | 10,000 | 20.999 | 10,000 | 0.203 | ||
| 13/08/2026 | 0.221 | 25,396.510 | 20,000 | 21.301 | 20,000 | 0.221 | ||
| 12/08/2026 | 0.226 | 25,440.170 | 0 | 21.418 | ||||
| 11/08/2026 | 0.255 | 25,652.820 | 0 | 22.947 | ||||
| 10/08/2026 | 0.270 | 25,937.490 | 10,000 | 21.728 | 10,000 | 0.265 | ||
| 07/08/2026 | 0.249 | 25,668.030 | 0 | 21.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |