14393 美團花旗六乙購Ｃ (认购证)
按盘价 
0.212 +0.048 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.164 | 77.650 | 2,265,000 | 45.382 | 1,295,000 | 0.177 | 630,000 | 0.173 |
| 02/09/2026 | 0.179 | 78.750 | 5,495,000 | 45.856 | 2,650,000 | 0.166 | 2,385,000 | 0.163 |
| 01/09/2026 | 0.158 | 76.650 | 3,075,000 | 46.468 | 825,000 | 0.162 | 1,880,000 | 0.165 |
| 31/08/2026 | 0.183 | 78.900 | 4,025,000 | 46.124 | 715,000 | 0.184 | 2,940,000 | 0.175 |
| 28/08/2026 | 0.172 | 77.500 | 3,545,000 | 46.945 | 1,480,000 | 0.175 | 1,735,000 | 0.175 |
| 27/08/2026 | 0.173 | 77.500 | 550,000 | 47.021 | 130,000 | 0.175 | 375,000 | 0.174 |
| 26/08/2026 | 0.184 | 78.050 | 615,000 | 48.144 | 480,000 | 0.195 | 135,000 | 0.193 |
| 25/08/2026 | 0.174 | 77.200 | 6,385,000 | 47.855 | 3,000,000 | 0.181 | 3,335,000 | 0.181 |
| 24/08/2026 | 0.236 | 82.700 | 250,000 | 46.332 | 230,000 | 0.236 | ||
| 21/08/2026 | 0.265 | 85.000 | 120,000 | 45.199 | ||||
| 20/08/2026 | 0.290 | 85.850 | 0 | 48.684 | ||||
| 19/08/2026 | 0.300 | 87.050 | 0 | 46.522 | ||||
| 18/08/2026 | 0.285 | 85.550 | 0 | 48.097 | ||||
| 17/08/2026 | 0.320 | 87.650 | 335,000 | 49.368 | 335,000 | 0.323 | ||
| 14/08/2026 | 0.310 | 87.200 | 0 | 47.789 | ||||
| 13/08/2026 | 0.365 | 91.250 | 105,000 | 46.107 | 105,000 | 0.385 | ||
| 12/08/2026 | 0.380 | 91.650 | 0 | 48.495 | ||||
| 11/08/2026 | 0.410 | 93.050 | 0 | 50.702 | ||||
| 10/08/2026 | 0.415 | 93.900 | 0 | 48.046 | ||||
| 07/08/2026 | 0.390 | 92.200 | 535,000 | 47.948 | 535,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |