14392 恒指花旗六乙購Ｃ (认购证)
按盘价 
0.163 +0.030 (+22.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.133 | 25,213.310 | 40,000 | 19.902 | ||||
| 02/09/2026 | 0.140 | 25,311.210 | 4,890,000 | 20.366 | 2,000,000 | 0.133 | 2,890,000 | 0.128 |
| 01/09/2026 | 0.140 | 25,329.730 | 2,000,000 | 20.071 | 2,000,000 | 0.140 | ||
| 31/08/2026 | 0.156 | 25,566.990 | 200,000 | 20.983 | 200,000 | 0.156 | ||
| 28/08/2026 | 0.159 | 25,584.790 | 0 | 21.302 | ||||
| 27/08/2026 | 0.161 | 25,565.740 | 30,000 | 22.017 | 10,000 | 0.163 | ||
| 26/08/2026 | 0.167 | 25,652.970 | 30,000 | 22.338 | 20,000 | 0.169 | ||
| 25/08/2026 | 0.160 | 25,511.100 | 1,400,000 | 22.385 | 1,400,000 | 0.163 | ||
| 24/08/2026 | 0.154 | 25,517.330 | 1,450,000 | 20.576 | 1,240,000 | 0.161 | ||
| 21/08/2026 | 0.184 | 26,009.460 | 0 | 21.354 | ||||
| 20/08/2026 | 0.170 | 25,698.490 | 200,000 | 22.052 | ||||
| 19/08/2026 | 0.156 | 25,495.070 | 2,800,000 | 21.095 | 2,800,000 | 0.156 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 3,280,000 | 21.138 | 3,000,000 | 0.147 | ||
| 17/08/2026 | 0.156 | 25,453.230 | 2,400,000 | 21.595 | 2,400,000 | 0.157 | ||
| 14/08/2026 | 0.138 | 25,116.850 | 0 | 21.009 | ||||
| 13/08/2026 | 0.154 | 25,396.510 | 0 | 21.474 | ||||
| 12/08/2026 | 0.155 | 25,440.170 | 0 | 21.074 | ||||
| 11/08/2026 | 0.170 | 25,652.820 | 0 | 21.953 | ||||
| 10/08/2026 | 0.186 | 25,937.490 | 700,000 | 22.164 | ||||
| 07/08/2026 | 0.170 | 25,668.030 | 0 | 21.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |