14379 建板中銀六乙購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.053 | 67.700 | 40,270,000 | 124.288 | 20,155,000 | 0.050 | 20,025,000 | 0.050 |
| 08/07/2026 | 0.050 | 66.750 | 97,050,000 | 123.294 | 47,615,000 | 0.064 | 49,345,000 | 0.064 |
| 07/07/2026 | 0.061 | 70.000 | 80,330,000 | 125.329 | 44,715,000 | 0.062 | 35,540,000 | 0.063 |
| 06/07/2026 | 0.071 | 73.850 | 47,745,000 | 125.077 | 17,990,000 | 0.093 | 28,645,000 | 0.094 |
| 03/07/2026 | 0.105 | 84.450 | 34,180,000 | 125.455 | 17,070,000 | 0.105 | 17,110,000 | 0.105 |
| 02/07/2026 | 0.103 | 83.800 | 9,890,000 | 125.149 | 4,945,000 | 0.112 | 4,945,000 | 0.112 |
| 30/06/2026 | 0.159 | 99.150 | 46,750,000 | 124.905 | 23,375,000 | 0.156 | 23,375,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |