14376 恒指中銀六乙購Ｆ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 24,186.830 | 1,390,000 | 18.711 | 10,000 | 0.070 | 1,380,000 | 0.059 |
| 15/10/2026 | 0.060 | 24,062.720 | 40,000 | 19.506 | 40,000 | 0.060 | ||
| 14/10/2026 | 0.072 | 24,314.170 | 50,000 | 19.538 | 50,000 | 0.077 | ||
| 13/10/2026 | 0.074 | 24,345.220 | 0 | 19.522 | ||||
| 12/10/2026 | 0.071 | 24,271.200 | 0 | 19.505 | ||||
| 09/10/2026 | 0.067 | 24,211.350 | 70,000 | 18.926 | 70,000 | 0.065 | ||
| 08/10/2026 | 0.051 | 23,785.790 | 170,000 | 19.113 | 170,000 | 0.061 | ||
| 07/10/2026 | 0.069 | 24,130.500 | 0 | 19.811 | ||||
| 06/10/2026 | 0.074 | 24,280.560 | 120,000 | 19.362 | 50,000 | 0.077 | 70,000 | 0.073 |
| 05/10/2026 | 0.064 | 24,040.340 | 760,000 | 19.409 | 280,000 | 0.064 | 480,000 | 0.062 |
| 02/10/2026 | 0.066 | 23,972.290 | 120,000 | 20.020 | 120,000 | 0.067 | ||
| 30/09/2026 | 0.100 | 24,613.270 | 100,000 | 20.421 | 100,000 | 0.100 | ||
| 29/09/2026 | 0.092 | 24,523.570 | 340,000 | 19.710 | 170,000 | 0.094 | 170,000 | 0.094 |
| 28/09/2026 | 0.105 | 24,642.510 | 140,000 | 20.836 | 140,000 | 0.106 | ||
| 25/09/2026 | 0.099 | 24,510.090 | 160,000 | 20.692 | 160,000 | 0.093 | ||
| 24/09/2026 | 0.114 | 24,761.130 | 100,000 | 20.820 | 100,000 | 0.111 | ||
| 23/09/2026 | 0.118 | 24,834.120 | 200,000 | 20.666 | 200,000 | 0.119 | ||
| 22/09/2026 | 0.134 | 25,087.750 | 100,000 | 20.670 | 100,000 | 0.140 | ||
| 21/09/2026 | 0.130 | 25,042.710 | 410,000 | 20.380 | 310,000 | 0.124 | 100,000 | 0.124 |
| 18/09/2026 | 0.115 | 24,750.780 | 2,950,000 | 20.477 | 1,560,000 | 0.116 | 1,390,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |