14356 阿里國君七一沽Ｂ (认沽证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 104.900 | 0 | 43.207 | |||||
| 16/10/2026 | 108.800 | 0 | 42.944 | |||||
| 15/10/2026 | 106.400 | 0 | 43.491 | |||||
| 14/10/2026 | 110.500 | 0 | 44.910 | |||||
| 13/10/2026 | 107.200 | 0 | 42.296 | 275,000 | 0.018 | 19,030,000 | 0.013 | |
| 12/10/2026 | 108.200 | 0 | 45.278 | |||||
| 09/10/2026 | 107.000 | 0 | 44.682 | 1,500,000 | 0.019 | |||
| 08/10/2026 | 104.300 | 0 | 45.187 | 70,000 | 0.024 | 80,000 | 0.021 | |
| 07/10/2026 | 105.400 | 0 | 44.998 | |||||
| 06/10/2026 | 108.200 | 0 | 47.033 | |||||
| 05/10/2026 | 105.400 | 0 | 46.732 | |||||
| 02/10/2026 | 104.400 | 0 | 45.978 | 150,000 | 0.028 | |||
| 30/09/2026 | 106.600 | 0 | 45.726 | 225,000 | 0.024 | |||
| 29/09/2026 | 106.200 | 0 | 44.545 | 245,000 | 0.024 | 375,000 | 0.024 | |
| 28/09/2026 | 107.700 | 0 | 44.678 | 135,000 | 0.021 | 50,000 | 0.025 | |
| 25/09/2026 | 108.400 | 0 | 47.463 | 1,305,000 | 0.024 | 115,000 | 0.026 | |
| 24/09/2026 | 110.000 | 0 | 44.784 | 2,465,000 | 0.021 | |||
| 23/09/2026 | 109.800 | 0 | 45.585 | |||||
| 22/09/2026 | 114.800 | 0 | 48.534 | |||||
| 21/09/2026 | 112.600 | 0 | 47.672 | 1,860,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |