14351 恒指法巴七一購Ａ (认购证)
按盘价 
0.082 +0.019 (+30.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.063 | 25,213.310 | 0 | 19.603 | ||||
| 02/09/2026 | 0.069 | 25,311.210 | 0 | 19.878 | ||||
| 01/09/2026 | 0.070 | 25,329.730 | 0 | 19.874 | ||||
| 31/08/2026 | 0.082 | 25,566.990 | 0 | 20.153 | ||||
| 28/08/2026 | 0.087 | 25,584.790 | 0 | 20.497 | ||||
| 27/08/2026 | 0.088 | 25,565.740 | 0 | 20.657 | ||||
| 26/08/2026 | 0.092 | 25,652.970 | 0 | 20.629 | ||||
| 25/08/2026 | 0.090 | 25,511.100 | 0 | 21.094 | ||||
| 24/08/2026 | 0.090 | 25,517.330 | 0 | 20.961 | ||||
| 21/08/2026 | 0.111 | 26,009.460 | 0 | 20.600 | ||||
| 20/08/2026 | 0.101 | 25,698.490 | 0 | 21.103 | ||||
| 19/08/2026 | 0.089 | 25,495.070 | 0 | 20.670 | ||||
| 18/08/2026 | 0.089 | 25,471.150 | 0 | 20.762 | ||||
| 17/08/2026 | 0.089 | 25,453.230 | 0 | 20.816 | ||||
| 14/08/2026 | 0.075 | 25,116.850 | 0 | 20.531 | ||||
| 13/08/2026 | 0.088 | 25,396.510 | 0 | 20.719 | ||||
| 12/08/2026 | 0.090 | 25,440.170 | 0 | 20.665 | ||||
| 11/08/2026 | 0.115 | 25,652.820 | 0 | 22.388 | ||||
| 10/08/2026 | 0.134 | 25,937.490 | 0 | 22.895 | ||||
| 07/08/2026 | 0.121 | 25,668.030 | 0 | 22.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |