14341 恒指摩通六乙購Ｈ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 24,186.830 | 390,000 | 20.718 | ||||
| 15/10/2026 | 0.083 | 24,062.720 | 290,000 | 21.010 | 40,000 | 0.086 | 250,000 | 0.083 |
| 14/10/2026 | 0.095 | 24,314.170 | 5,710,000 | 21.366 | 5,120,000 | 0.097 | 590,000 | 0.089 |
| 13/10/2026 | 0.096 | 24,345.220 | 2,470,000 | 21.097 | 1,610,000 | 0.095 | 860,000 | 0.089 |
| 12/10/2026 | 0.093 | 24,271.200 | 6,500,000 | 21.060 | 670,000 | 0.095 | 5,830,000 | 0.096 |
| 09/10/2026 | 0.090 | 24,211.350 | 21,020,000 | 20.576 | 10,520,000 | 0.093 | 10,500,000 | 0.083 |
| 08/10/2026 | 0.073 | 23,785.790 | 140,000 | 20.496 | 80,000 | 0.081 | 60,000 | 0.082 |
| 07/10/2026 | 0.089 | 24,130.500 | 100,000 | 21.147 | 100,000 | 0.090 | ||
| 06/10/2026 | 0.096 | 24,280.560 | 630,000 | 21.317 | 300,000 | 0.097 | 30,000 | 0.097 |
| 05/10/2026 | 0.084 | 24,040.340 | 520,000 | 20.530 | 400,000 | 0.083 | 120,000 | 0.082 |
| 02/10/2026 | 0.084 | 23,972.290 | 700,000 | 21.050 | 700,000 | 0.083 | ||
| 30/09/2026 | 0.113 | 24,613.270 | 0 | 21.372 | ||||
| 29/09/2026 | 0.110 | 24,523.570 | 300,000 | 21.627 | 150,000 | 0.113 | 150,000 | 0.110 |
| 28/09/2026 | 0.120 | 24,642.510 | 100,000 | 23.154 | 100,000 | 0.121 | ||
| 25/09/2026 | 0.112 | 24,510.090 | 1,670,000 | 22.063 | 750,000 | 0.110 | 920,000 | 0.107 |
| 24/09/2026 | 0.125 | 24,761.130 | 100,000 | 22.518 | 100,000 | 0.125 | ||
| 23/09/2026 | 0.130 | 24,834.120 | 0 | 22.942 | ||||
| 22/09/2026 | 0.144 | 25,087.750 | 10,000 | 23.493 | 10,000 | 0.147 | ||
| 21/09/2026 | 0.141 | 25,042.710 | 20,000 | 23.121 | 20,000 | 0.138 | ||
| 18/09/2026 | 0.130 | 24,750.780 | 10,000 | 23.687 | 10,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |