14341 恒指摩通六乙購Ｈ (认购证)
按盘价 
0.178 +0.027 (+17.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.151 | 25,213.310 | 0 | 21.946 | ||||
| 02/09/2026 | 0.157 | 25,311.210 | 230,000 | 22.267 | 80,000 | 0.157 | 150,000 | 0.147 |
| 01/09/2026 | 0.159 | 25,329.730 | 0 | 22.590 | ||||
| 31/08/2026 | 0.170 | 25,566.990 | 0 | 22.237 | ||||
| 28/08/2026 | 0.175 | 25,584.790 | 0 | 23.377 | ||||
| 27/08/2026 | 0.175 | 25,565.740 | 0 | 23.597 | ||||
| 26/08/2026 | 0.180 | 25,652.970 | 0 | 23.753 | ||||
| 25/08/2026 | 0.173 | 25,511.100 | 0 | 23.712 | ||||
| 24/08/2026 | 0.171 | 25,517.330 | 50,000 | 22.795 | 50,000 | 0.170 | ||
| 21/08/2026 | 0.199 | 26,009.460 | 0 | 23.650 | ||||
| 20/08/2026 | 0.185 | 25,698.490 | 0 | 24.173 | ||||
| 19/08/2026 | 0.171 | 25,495.070 | 0 | 22.827 | ||||
| 18/08/2026 | 0.171 | 25,471.150 | 0 | 23.182 | ||||
| 17/08/2026 | 0.172 | 25,453.230 | 100,000 | 23.736 | 100,000 | 0.173 | ||
| 14/08/2026 | 0.154 | 25,116.850 | 100,000 | 22.836 | 100,000 | 0.156 | ||
| 13/08/2026 | 0.168 | 25,396.510 | 0 | 22.985 | ||||
| 12/08/2026 | 0.169 | 25,440.170 | 0 | 22.536 | ||||
| 11/08/2026 | 0.184 | 25,652.820 | 0 | 23.799 | ||||
| 10/08/2026 | 0.200 | 25,937.490 | 0 | 24.344 | ||||
| 07/08/2026 | 0.185 | 25,668.030 | 0 | 23.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |