14340 阿里法巴七二購Ａ (认购证)
按盘价 
0.157 +0.021 (+15.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 107.500 | 1,340,000 | 42.935 | 460,000 | 0.155 | 440,000 | 0.148 |
| 02/09/2026 | 0.155 | 109.900 | 1,660,000 | 44.317 | 1,230,000 | 0.150 | 320,000 | 0.146 |
| 01/09/2026 | 0.160 | 110.400 | 0 | 44.893 | ||||
| 31/08/2026 | 0.185 | 114.200 | 10,000 | 44.682 | ||||
| 28/08/2026 | 0.187 | 113.900 | 0 | 45.711 | ||||
| 27/08/2026 | 0.197 | 115.500 | 20,000 | 45.186 | ||||
| 26/08/2026 | 0.202 | 116.600 | 210,000 | 44.009 | ||||
| 25/08/2026 | 0.186 | 114.200 | 170,000 | 44.140 | ||||
| 24/08/2026 | 0.173 | 112.500 | 160,000 | 43.419 | 10,000 | 0.168 | ||
| 21/08/2026 | 0.250 | 123.000 | 50,000 | 43.563 | ||||
| 20/08/2026 | 0.285 | 126.200 | 0 | 47.461 | ||||
| 19/08/2026 | 0.270 | 124.200 | 0 | 47.477 | ||||
| 18/08/2026 | 0.290 | 126.700 | 360,000 | 47.632 | 360,000 | 0.270 | ||
| 17/08/2026 | 0.250 | 122.200 | 0 | 45.372 | ||||
| 14/08/2026 | 0.229 | 119.900 | 380,000 | 43.476 | ||||
| 13/08/2026 | 0.248 | 121.900 | 10,000 | 44.867 | ||||
| 12/08/2026 | 0.250 | 122.600 | 2,430,000 | 43.476 | 700,000 | 0.265 | 1,290,000 | 0.254 |
| 11/08/2026 | 0.290 | 126.400 | 2,210,000 | 47.409 | 790,000 | 0.298 | 1,390,000 | 0.306 |
| 10/08/2026 | 0.295 | 126.700 | 6,340,000 | 48.275 | 3,300,000 | 0.288 | 3,040,000 | 0.282 |
| 07/08/2026 | 0.270 | 123.800 | 5,250,000 | 46.805 | 3,080,000 | 0.272 | 2,120,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |