14331 華虹花旗六乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 119.800 | 320,000 | 98.472 | ||||
| 02/09/2026 | 0.010 | 117.500 | 80,000 | 98.205 | ||||
| 01/09/2026 | 0.013 | 120.900 | 530,000 | 99.415 | ||||
| 31/08/2026 | 0.013 | 123.000 | 0 | 97.156 | ||||
| 28/08/2026 | 0.013 | 120.600 | 310,000 | 97.541 | ||||
| 27/08/2026 | 0.015 | 122.800 | 90,000 | 97.820 | ||||
| 26/08/2026 | 0.013 | 117.500 | 2,020,000 | 99.059 | 900,000 | 0.013 | ||
| 25/08/2026 | 0.010 | 110.400 | 150,000 | 99.920 | ||||
| 24/08/2026 | 0.015 | 108.800 | 140,000 | 108.266 | ||||
| 21/08/2026 | 0.013 | 114.800 | 20,000 | 98.808 | ||||
| 20/08/2026 | 0.013 | 111.900 | 250,000 | 100.744 | 250,000 | 0.013 | ||
| 19/08/2026 | 0.012 | 113.700 | 4,890,000 | 97.355 | 1,410,000 | 0.017 | ||
| 18/08/2026 | 0.020 | 128.900 | 5,980,000 | 94.075 | 3,870,000 | 0.026 | 1,630,000 | 0.027 |
| 17/08/2026 | 0.034 | 139.900 | 3,110,000 | 96.113 | 640,000 | 0.032 | 470,000 | 0.035 |
| 14/08/2026 | 0.027 | 130.200 | 7,900,000 | 97.335 | 2,150,000 | 0.027 | 4,280,000 | 0.026 |
| 13/08/2026 | 0.044 | 147.200 | 5,200,000 | 94.741 | 2,520,000 | 0.045 | 1,110,000 | 0.047 |
| 12/08/2026 | 0.041 | 142.800 | 2,690,000 | 96.010 | 1,250,000 | 0.045 | 1,130,000 | 0.044 |
| 11/08/2026 | 0.036 | 133.300 | 750,000 | 100.008 | 150,000 | 0.036 | 410,000 | 0.038 |
| 10/08/2026 | 0.043 | 137.500 | 1,620,000 | 100.530 | 570,000 | 0.044 | 70,000 | 0.044 |
| 07/08/2026 | 0.049 | 141.200 | 3,650,000 | 99.602 | 1,930,000 | 0.048 | 230,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |