14317 美團瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 85.200 | 2,180,000 | 54.616 | 1,080,000 | 0.059 | 1,100,000 | 0.060 |
| 20/07/2026 | 0.059 | 86.300 | 4,875,000 | 55.336 | 2,105,000 | 0.059 | 2,375,000 | 0.059 |
| 17/07/2026 | 0.070 | 83.650 | 11,405,000 | 55.723 | 6,905,000 | 0.065 | 3,565,000 | 0.064 |
| 16/07/2026 | 0.057 | 87.200 | 1,018,090,000 | 54.939 | 507,785,000 | 0.058 | 509,565,000 | 0.058 |
| 15/07/2026 | 0.065 | 83.400 | 15,795,000 | 53.363 | 6,050,000 | 0.074 | 7,535,000 | 0.073 |
| 14/07/2026 | 0.080 | 79.200 | 36,625,000 | 52.838 | 17,525,000 | 0.083 | 17,455,000 | 0.082 |
| 13/07/2026 | 0.086 | 77.950 | 3,260,000 | 52.891 | 1,525,000 | 0.087 | 1,590,000 | 0.088 |
| 10/07/2026 | 0.084 | 78.700 | 1,565,000 | 52.855 | 625,000 | 0.087 | 905,000 | 0.086 |
| 09/07/2026 | 0.087 | 78.500 | 7,055,000 | 53.385 | 3,580,000 | 0.082 | 3,365,000 | 0.080 |
| 08/07/2026 | 0.080 | 80.900 | 822,075,000 | 54.183 | 410,890,000 | 0.079 | 410,540,000 | 0.079 |
| 07/07/2026 | 0.086 | 78.350 | 799,375,000 | 52.564 | 397,945,000 | 0.080 | 399,150,000 | 0.080 |
| 06/07/2026 | 0.101 | 74.950 | 637,700,000 | 52.088 | 318,210,000 | 0.107 | 318,850,000 | 0.107 |
| 03/07/2026 | 0.118 | 71.600 | 1,560,000 | 51.239 | 780,000 | 0.120 | 780,000 | 0.120 |
| 02/07/2026 | 0.125 | 70.850 | 3,305,000 | 51.811 | 1,655,000 | 0.120 | 1,650,000 | 0.119 |
| 30/06/2026 | 0.138 | 68.500 | 8,105,000 | 50.924 | 3,920,000 | 0.142 | 4,105,000 | 0.142 |
| 29/06/2026 | 0.146 | 67.650 | 483,365,000 | 51.383 | 240,770,000 | 0.145 | 240,880,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |