14316 恒指瑞銀六乙購Ｊ (认购证)
按盘价 
0.194 +0.035 (+22.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.159 | 25,213.310 | 0 | 20.643 | ||||
| 02/09/2026 | 0.169 | 25,311.210 | 0 | 21.273 | ||||
| 01/09/2026 | 0.170 | 25,329.730 | 0 | 21.190 | ||||
| 31/08/2026 | 0.184 | 25,566.990 | 10,000 | 20.835 | 10,000 | 0.180 | ||
| 28/08/2026 | 0.192 | 25,584.790 | 0 | 21.869 | ||||
| 27/08/2026 | 0.193 | 25,565.740 | 0 | 22.199 | ||||
| 26/08/2026 | 0.199 | 25,652.970 | 0 | 22.176 | ||||
| 25/08/2026 | 0.190 | 25,511.100 | 0 | 22.184 | ||||
| 24/08/2026 | 0.189 | 25,517.330 | 0 | 21.784 | ||||
| 21/08/2026 | 0.226 | 26,009.460 | 0 | 22.280 | ||||
| 20/08/2026 | 0.207 | 25,698.490 | 0 | 22.627 | ||||
| 19/08/2026 | 0.189 | 25,495.070 | 0 | 21.711 | ||||
| 18/08/2026 | 0.189 | 25,471.150 | 0 | 21.958 | ||||
| 17/08/2026 | 0.190 | 25,453.230 | 0 | 22.301 | ||||
| 14/08/2026 | 0.165 | 25,116.850 | 0 | 21.326 | ||||
| 13/08/2026 | 0.185 | 25,396.510 | 0 | 21.717 | ||||
| 12/08/2026 | 0.187 | 25,440.170 | 0 | 21.482 | ||||
| 11/08/2026 | 0.207 | 25,652.820 | 0 | 22.433 | ||||
| 10/08/2026 | 0.228 | 25,937.490 | 50,000 | 22.735 | 50,000 | 0.219 | ||
| 07/08/2026 | 0.208 | 25,668.030 | 0 | 22.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |