14302 匯豐中銀七一沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 158.000 | 0 | 34.846 | |||||
| 29/09/2026 | 159.000 | 0 | 34.623 | 3,680,000 | 0.048 | 3,700,000 | 0.048 | |
| 28/09/2026 | 158.900 | 0 | 34.936 | 1,280,000 | 0.046 | 1,680,000 | 0.046 | |
| 25/09/2026 | 157.600 | 0 | 35.128 | 1,000,000 | 0.056 | 1,000,000 | 0.056 | |
| 24/09/2026 | 156.900 | 0 | 34.515 | 1,560,000 | 0.052 | 1,560,000 | 0.052 | |
| 23/09/2026 | 159.500 | 0 | 35.428 | 1,600,000 | 0.052 | 1,700,000 | 0.052 | |
| 22/09/2026 | 159.300 | 0 | 34.701 | 180,000 | 0.046 | 80,000 | 0.046 | |
| 21/09/2026 | 161.500 | 0 | 35.234 | 140,000 | 0.045 | 140,000 | 0.045 | |
| 18/09/2026 | 161.600 | 0 | 34.150 | 520,000 | 0.042 | 420,000 | 0.043 | |
| 17/09/2026 | 159.800 | 0 | 34.897 | 4,860,000 | 0.052 | 5,060,000 | 0.052 | |
| 16/09/2026 | 0 | 34.496 | 1,120,000 | 0.046 | 1,120,000 | 0.046 | ||
| 15/09/2026 | 0 | 33.567 | 1,820,000 | 0.043 | 1,400,000 | 0.043 | ||
| 14/09/2026 | 164.900 | 0 | 33.731 | 680,000 | 0.037 | 940,000 | 0.036 | |
| 11/09/2026 | 163.300 | 0 | 33.304 | 40,000 | 0.041 | 40,000 | 0.040 | |
| 10/09/2026 | 164.700 | 0 | 33.447 | 60,000 | 0.038 | 120,000 | 0.037 | |
| 09/09/2026 | 166.000 | 0 | 33.779 | 380,000 | 0.035 | 380,000 | 0.035 | |
| 08/09/2026 | 164.900 | 0 | 33.613 | 1,140,000 | 0.035 | 1,140,000 | 0.035 | |
| 07/09/2026 | 167.600 | 0 | 34.424 | 60,000 | 0.035 | 20,000 | 0.034 | |
| 04/09/2026 | 166.700 | 0 | 33.891 | 980,000 | 0.035 | 1,020,000 | 0.035 | |
| 03/09/2026 | 0 | 33.843 | 3,880,000 | 0.042 | 3,880,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |