14298 華虹中銀七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 119.800 | 0 | 122.649 | ||||
| 02/09/2026 | 0.020 | 117.500 | 0 | 123.785 | ||||
| 01/09/2026 | 0.020 | 120.900 | 0 | 121.108 | ||||
| 31/08/2026 | 0.020 | 123.000 | 0 | 119.335 | ||||
| 28/08/2026 | 0.020 | 120.600 | 0 | 119.702 | ||||
| 27/08/2026 | 0.020 | 122.800 | 0 | 117.895 | ||||
| 26/08/2026 | 0.020 | 117.500 | 10,000 | 120.962 | 10,000 | 0.020 | ||
| 25/08/2026 | 0.023 | 110.400 | 0 | 128.535 | ||||
| 24/08/2026 | 0.023 | 108.800 | 0 | 129.297 | ||||
| 21/08/2026 | 0.023 | 114.800 | 0 | 123.808 | ||||
| 20/08/2026 | 0.023 | 111.900 | 0 | 125.445 | ||||
| 19/08/2026 | 0.023 | 113.700 | 0 | 123.796 | ||||
| 18/08/2026 | 0.023 | 128.900 | 0 | 113.630 | ||||
| 17/08/2026 | 0.023 | 139.900 | 70,000 | 106.971 | 70,000 | 0.023 | ||
| 14/08/2026 | 0.022 | 130.200 | 270,000 | 110.620 | 70,000 | 0.020 | 100,000 | 0.028 |
| 13/08/2026 | 0.034 | 147.200 | 0 | 109.466 | ||||
| 12/08/2026 | 0.034 | 142.800 | 0 | 111.594 | ||||
| 11/08/2026 | 0.031 | 133.300 | 0 | 114.786 | ||||
| 10/08/2026 | 0.035 | 137.500 | 0 | 114.625 | ||||
| 07/08/2026 | 0.035 | 141.200 | 0 | 111.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |