14296 華虹中銀六乙購Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 119.800 | 0 | 122.801 | ||||
| 02/09/2026 | 0.016 | 117.500 | 0 | 123.968 | ||||
| 01/09/2026 | 0.016 | 120.900 | 0 | 120.997 | ||||
| 31/08/2026 | 0.016 | 123.000 | 0 | 119.015 | ||||
| 28/08/2026 | 0.016 | 120.600 | 0 | 119.237 | ||||
| 27/08/2026 | 0.016 | 122.800 | 0 | 117.228 | ||||
| 26/08/2026 | 0.016 | 117.500 | 0 | 120.484 | ||||
| 25/08/2026 | 0.016 | 110.400 | 0 | 125.276 | ||||
| 24/08/2026 | 0.016 | 108.800 | 0 | 126.017 | ||||
| 21/08/2026 | 0.016 | 114.800 | 0 | 120.092 | ||||
| 20/08/2026 | 0.016 | 111.900 | 0 | 121.755 | ||||
| 19/08/2026 | 0.016 | 113.700 | 0 | 119.977 | ||||
| 18/08/2026 | 0.016 | 128.900 | 330,000 | 109.276 | 330,000 | 0.016 | ||
| 17/08/2026 | 0.020 | 139.900 | 0 | 106.254 | ||||
| 14/08/2026 | 0.020 | 130.200 | 0 | 111.045 | ||||
| 13/08/2026 | 0.027 | 147.200 | 40,000 | 106.222 | 40,000 | 0.027 | ||
| 12/08/2026 | 0.021 | 142.800 | 280,000 | 103.542 | 280,000 | 0.026 | ||
| 11/08/2026 | 0.022 | 133.300 | 0 | 109.764 | ||||
| 10/08/2026 | 0.022 | 137.500 | 0 | 106.798 | ||||
| 07/08/2026 | 0.022 | 141.200 | 500,000 | 103.503 | 500,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |