14295 美團中銀六乙沽Ｄ (认沽证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 77.650 | 0 | 61.229 | ||||
| 02/09/2026 | 0.056 | 78.750 | 0 | 62.136 | ||||
| 01/09/2026 | 0.058 | 76.650 | 0 | 60.118 | ||||
| 31/08/2026 | 0.058 | 78.900 | 0 | 62.252 | ||||
| 28/08/2026 | 0.061 | 77.500 | 0 | 60.762 | ||||
| 27/08/2026 | 0.061 | 77.500 | 0 | 60.527 | ||||
| 26/08/2026 | 0.061 | 78.050 | 0 | 60.868 | ||||
| 25/08/2026 | 0.061 | 77.200 | 191,000 | 59.743 | 191,000 | 0.053 | ||
| 24/08/2026 | 0.044 | 82.700 | 0 | 60.679 | ||||
| 21/08/2026 | 0.044 | 85.000 | 13,000 | 62.038 | 13,000 | 0.044 | ||
| 20/08/2026 | 0.042 | 85.850 | 0 | 61.972 | ||||
| 19/08/2026 | 0.042 | 87.050 | 0 | 62.751 | ||||
| 18/08/2026 | 0.042 | 85.550 | 0 | 61.256 | ||||
| 17/08/2026 | 0.040 | 87.650 | 0 | 62.192 | ||||
| 14/08/2026 | 0.040 | 87.200 | 0 | 61.173 | ||||
| 13/08/2026 | 0.038 | 91.250 | 0 | 63.514 | ||||
| 12/08/2026 | 0.038 | 91.650 | 0 | 63.594 | ||||
| 11/08/2026 | 0.038 | 93.050 | 0 | 64.413 | ||||
| 10/08/2026 | 0.039 | 93.900 | 0 | 65.117 | ||||
| 07/08/2026 | 0.044 | 92.200 | 0 | 64.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |