14292 美團中銀六乙購Ｅ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.033 | 71.300 | 435,000 | 43.119 | ||||
| 21/10/2026 | 0.049 | 74.700 | 180,000 | 41.772 | ||||
| 20/10/2026 | 0.056 | 76.100 | 365,000 | 40.630 | ||||
| 16/10/2026 | 0.057 | 75.700 | 810,000 | 40.951 | ||||
| 15/10/2026 | 0.055 | 75.450 | 1,105,000 | 40.536 | ||||
| 14/10/2026 | 0.065 | 77.100 | 275,000 | 39.685 | ||||
| 13/10/2026 | 0.035 | 72.300 | 460,000 | 39.150 | ||||
| 12/10/2026 | 0.034 | 71.800 | 0 | 39.564 | ||||
| 09/10/2026 | 0.034 | 71.500 | 0 | 39.483 | ||||
| 08/10/2026 | 0.029 | 69.400 | 0 | 41.358 | ||||
| 07/10/2026 | 0.033 | 70.150 | 0 | 41.502 | ||||
| 06/10/2026 | 0.035 | 70.800 | 0 | 40.793 | ||||
| 05/10/2026 | 0.035 | 70.650 | 1,760,000 | 40.879 | ||||
| 02/10/2026 | 0.036 | 70.200 | 6,775,000 | 41.609 | 6,410,000 | 0.034 | ||
| 30/09/2026 | 0.043 | 71.700 | 0 | 40.917 | ||||
| 29/09/2026 | 0.039 | 70.450 | 580,000 | 41.722 | 580,000 | 0.040 | ||
| 28/09/2026 | 0.051 | 71.900 | 1,420,000 | 43.287 | ||||
| 25/09/2026 | 0.050 | 71.650 | 1,850,000 | 42.751 | 1,685,000 | 0.046 | ||
| 24/09/2026 | 0.056 | 72.250 | 75,000 | 43.488 | 30,000 | 0.056 | ||
| 23/09/2026 | 0.061 | 72.850 | 195,000 | 43.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |