14281 華虹國君六乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 119.800 | 0 | 103.279 | ||||
| 02/09/2026 | 0.015 | 117.500 | 0 | 104.550 | ||||
| 01/09/2026 | 0.015 | 120.900 | 0 | 101.626 | ||||
| 31/08/2026 | 0.015 | 123.000 | 0 | 99.701 | ||||
| 28/08/2026 | 0.015 | 120.600 | 0 | 100.180 | ||||
| 27/08/2026 | 0.015 | 122.800 | 0 | 98.225 | ||||
| 26/08/2026 | 0.015 | 117.500 | 0 | 101.607 | ||||
| 25/08/2026 | 0.015 | 110.400 | 0 | 106.541 | ||||
| 24/08/2026 | 0.015 | 108.800 | 0 | 107.369 | ||||
| 21/08/2026 | 0.015 | 114.800 | 0 | 101.601 | ||||
| 20/08/2026 | 0.014 | 111.900 | 580,000 | 102.121 | 80,000 | 0.014 | 500,000 | 0.015 |
| 19/08/2026 | 0.017 | 113.700 | 0 | 103.938 | ||||
| 18/08/2026 | 0.024 | 128.900 | 0 | 99.271 | ||||
| 17/08/2026 | 0.035 | 139.900 | 30,000 | 99.217 | 30,000 | 0.035 | ||
| 14/08/2026 | 0.029 | 130.200 | 380,000 | 100.757 | 380,000 | 0.029 | ||
| 13/08/2026 | 0.051 | 147.200 | 70,000 | 101.623 | 70,000 | 0.054 | ||
| 12/08/2026 | 0.048 | 142.800 | 0 | 102.782 | ||||
| 11/08/2026 | 0.039 | 133.300 | 30,000 | 104.078 | 30,000 | 0.042 | ||
| 10/08/2026 | 0.046 | 137.500 | 0 | 104.720 | ||||
| 07/08/2026 | 0.052 | 141.200 | 20,000 | 104.110 | 20,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |