14259 小米法興六乙購Ｆ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.106 | 27.060 | 6,710,000 | 47.206 | 5,382,000 | 0.102 | 452,000 | 0.108 |
| 16/10/2026 | 0.101 | 26.660 | 2,228,000 | 47.633 | 546,000 | 0.122 | ||
| 15/10/2026 | 0.115 | 27.080 | 6,214,000 | 47.403 | 1,164,000 | 0.114 | 2,382,000 | 0.105 |
| 14/10/2026 | 0.090 | 26.380 | 15,078,000 | 46.336 | 1,852,000 | 0.071 | 5,672,000 | 0.071 |
| 13/10/2026 | 0.059 | 25.040 | 35,682,000 | 46.706 | 16,560,000 | 0.049 | 15,594,000 | 0.048 |
| 12/10/2026 | 0.050 | 24.520 | 51,248,000 | 46.859 | 25,796,000 | 0.059 | 22,888,000 | 0.058 |
| 09/10/2026 | 0.080 | 25.960 | 21,868,000 | 45.197 | 5,818,000 | 0.054 | 7,852,000 | 0.059 |
| 08/10/2026 | 0.037 | 23.660 | 79,510,000 | 46.224 | 39,304,000 | 0.042 | 38,366,000 | 0.042 |
| 07/10/2026 | 0.045 | 23.940 | 24,378,000 | 47.178 | 12,268,000 | 0.043 | 12,090,000 | 0.043 |
| 06/10/2026 | 0.049 | 24.260 | 101,970,000 | 46.324 | 49,462,000 | 0.049 | 49,046,000 | 0.049 |
| 05/10/2026 | 0.046 | 23.880 | 72,886,000 | 47.302 | 33,970,000 | 0.047 | 36,198,000 | 0.047 |
| 02/10/2026 | 0.054 | 24.240 | 221,008,000 | 46.884 | 107,642,000 | 0.050 | 108,714,000 | 0.050 |
| 30/09/2026 | 0.077 | 25.240 | 35,162,000 | 46.572 | 17,100,000 | 0.076 | 16,402,000 | 0.076 |
| 29/09/2026 | 0.081 | 25.200 | 50,096,000 | 47.560 | 23,930,000 | 0.082 | 24,952,000 | 0.082 |
| 28/09/2026 | 0.099 | 25.860 | 11,130,000 | 47.293 | 5,116,000 | 0.098 | 5,172,000 | 0.096 |
| 25/09/2026 | 0.103 | 25.900 | 21,842,000 | 47.124 | 10,206,000 | 0.098 | 10,874,000 | 0.097 |
| 24/09/2026 | 0.121 | 26.580 | 3,974,000 | 46.160 | 2,354,000 | 0.113 | 1,320,000 | 0.112 |
| 23/09/2026 | 0.111 | 26.180 | 4,352,000 | 46.498 | 3,410,000 | 0.130 | 560,000 | 0.128 |
| 22/09/2026 | 0.142 | 27.200 | 8,136,000 | 45.503 | 3,842,000 | 0.156 | 2,050,000 | 0.152 |
| 21/09/2026 | 0.156 | 27.580 | 42,482,000 | 45.187 | 14,078,000 | 0.133 | 19,410,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |