14253 阿里法巴六乙購Ｅ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | 42.042 | |||||
| 29/09/2026 | 106.200 | 0 | 42.229 | 1,625,000 | 0.086 | 1,750,000 | 0.085 | |
| 28/09/2026 | 107.700 | 0 | 42.930 | 590,000 | 0.098 | 2,300,000 | 0.100 | |
| 25/09/2026 | 108.400 | 0 | 43.382 | 2,105,000 | 0.102 | 1,730,000 | 0.101 | |
| 24/09/2026 | 110.000 | 0 | 43.969 | 2,050,000 | 0.127 | 700,000 | 0.127 | |
| 23/09/2026 | 109.800 | 0 | 44.096 | 115,000 | 0.147 | 150,000 | 0.149 | |
| 22/09/2026 | 114.800 | 0 | 44.646 | 3,345,000 | 0.182 | 3,170,000 | 0.195 | |
| 21/09/2026 | 112.600 | 0 | 44.940 | 1,210,000 | 0.153 | 3,265,000 | 0.151 | |
| 18/09/2026 | 109.300 | 0 | 44.473 | 1,045,000 | 0.133 | 1,265,000 | 0.129 | |
| 17/09/2026 | 105.100 | 0 | 44.265 | 840,000 | 0.096 | 390,000 | 0.095 | |
| 16/09/2026 | 106.200 | 0 | 44.600 | 250,000 | 0.110 | 1,270,000 | 0.112 | |
| 15/09/2026 | 0 | 44.296 | 4,175,000 | 0.122 | 3,980,000 | 0.114 | ||
| 14/09/2026 | 105.900 | 0 | 44.650 | 2,990,000 | 0.107 | 965,000 | 0.108 | |
| 11/09/2026 | 107.500 | 0 | 44.262 | 1,625,000 | 0.111 | 1,795,000 | 0.114 | |
| 10/09/2026 | 106.900 | 0 | 44.842 | 775,000 | 0.115 | 3,635,000 | 0.114 | |
| 09/09/2026 | 109.800 | 0 | 44.825 | 2,565,000 | 0.140 | 3,350,000 | 0.141 | |
| 08/09/2026 | 109.500 | 0 | 44.292 | 6,945,000 | 0.145 | 5,590,000 | 0.152 | |
| 07/09/2026 | 109.600 | 0 | 44.750 | 1,995,000 | 0.147 | 2,440,000 | 0.143 | |
| 04/09/2026 | 110.100 | 0 | 44.080 | 2,215,000 | 0.154 | 2,685,000 | 0.152 | |
| 03/09/2026 | 107.500 | 0 | 43.262 | 2,385,000 | 0.129 | 3,185,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |