14244 建板花旗六乙沽Ａ (认沽证)
实時 按盘价 跌0.290 -0.025 (-7.937%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.31537.2200116.402
26/10/20260.31535.9800
23/10/20260.31037.7000110.456
22/10/20260.31036.820072.979
21/10/20260.29040.6200118.828
20/10/20260.30039.8200125.615
16/10/20260.30039.4800116.763
15/10/20260.30538.2800104.717
14/10/20260.27042.3600101.207
13/10/20260.25044.700097.775
12/10/20260.24146.8000107.238
09/10/20260.22549.0000104.167
08/10/20260.21750.1500103.116
07/10/20260.19953.6000106.488
06/10/20260.19955.1000114.560
05/10/20260.20055.3000115.938
02/10/20260.25549.4000136.786
30/09/20260.26048.5400135.314
29/09/20260.27048.6800146.310
28/09/20260.27047.0200135.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。