14237 康方中銀六乙購Ａ (认购证)
按盘价 
0.178 +0.019 (+11.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 108.700 | 0 | 79.426 | |||||
| 29/09/2026 | 106.300 | 0 | 76.593 | 47,140,000 | 0.156 | 46,900,000 | 0.156 | |
| 28/09/2026 | 92.000 | 0 | 79.359 | 10,650,000 | 0.093 | 11,060,000 | 0.094 | |
| 25/09/2026 | 93.550 | 0 | 80.823 | 8,190,000 | 0.101 | 8,770,000 | 0.101 | |
| 24/09/2026 | 93.900 | 0 | 78.015 | 12,340,000 | 0.108 | 12,760,000 | 0.108 | |
| 23/09/2026 | 97.500 | 0 | 80.140 | 8,650,000 | 0.128 | 8,700,000 | 0.128 | |
| 22/09/2026 | 95.900 | 0 | 80.576 | 1,430,000 | 0.122 | 960,000 | 0.121 | |
| 21/09/2026 | 99.300 | 0 | 79.753 | 3,520,000 | 0.130 | 3,540,000 | 0.130 | |
| 18/09/2026 | 90.500 | 0 | 80.236 | 5,450,000 | 0.102 | 5,390,000 | 0.103 | |
| 17/09/2026 | 90.750 | 0 | 80.325 | 8,270,000 | 0.100 | 8,530,000 | 0.100 | |
| 16/09/2026 | 90.400 | 0 | 80.199 | 9,160,000 | 0.098 | 9,250,000 | 0.098 | |
| 15/09/2026 | 95.250 | 0 | 78.335 | 1,670,000 | 0.109 | 50,000 | 0.117 | |
| 14/09/2026 | 95.700 | 0 | 74.028 | 8,490,000 | 0.103 | 10,190,000 | 0.102 | |
| 11/09/2026 | 90.300 | 0 | 78.529 | 70,000 | 0.101 | 270,000 | 0.101 | |
| 10/09/2026 | 93.600 | 0 | 78.784 | 1,100,000 | 0.119 | 1,200,000 | 0.118 | |
| 09/09/2026 | 95.050 | 0 | 78.502 | 3,370,000 | 0.127 | 3,470,000 | 0.127 | |
| 08/09/2026 | 96.200 | 0 | 78.813 | |||||
| 07/09/2026 | 96.000 | 0 | 79.378 | 2,660,000 | 0.138 | 2,760,000 | 0.138 | |
| 04/09/2026 | 101.200 | 0 | 78.414 | 28,940,000 | 0.147 | 28,580,000 | 0.147 | |
| 03/09/2026 | 90.800 | 0 | 78.610 | 6,250,000 | 0.097 | 9,440,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |