14226 長飛中銀六乙購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 167.000 | 0 | 140.564 | ||||
| 28/09/2026 | 0.015 | 155.500 | 200,000 | 149.085 | 100,000 | 0.016 | 100,000 | 0.017 |
| 25/09/2026 | 0.024 | 186.500 | 1,525,000 | 141.190 | 550,000 | 0.024 | 975,000 | 0.024 |
| 24/09/2026 | 0.026 | 187.200 | 2,625,000 | 143.436 | 1,300,000 | 0.028 | 1,325,000 | 0.028 |
| 23/09/2026 | 0.032 | 195.700 | 0 | 145.899 | ||||
| 22/09/2026 | 0.031 | 190.500 | 50,000 | 147.630 | 50,000 | 0.035 | ||
| 21/09/2026 | 0.029 | 185.500 | 0 | 147.593 | ||||
| 18/09/2026 | 0.029 | 183.100 | 50,000 | 147.309 | 50,000 | 0.029 | ||
| 17/09/2026 | 0.029 | 184.400 | 0 | 145.580 | ||||
| 16/09/2026 | 0.026 | 177.000 | 0 | 145.636 | ||||
| 15/09/2026 | 0.026 | 173.200 | 0 | 147.962 | ||||
| 14/09/2026 | 0.027 | 174.774 | 0 | 146.771 | ||||
| 11/09/2026 | 0.032 | 182.274 | 25,000 | 147.882 | 25,000 | 0.032 | ||
| 10/09/2026 | 0.029 | 176.174 | 0 | 147.277 | ||||
| 09/09/2026 | 0.033 | 182.374 | 50,000 | 147.999 | 25,000 | 0.036 | 25,000 | 0.036 |
| 08/09/2026 | 0.027 | 169.974 | 0 | 147.562 | ||||
| 07/09/2026 | 0.028 | 173.974 | 325,000 | 145.417 | 325,000 | 0.024 | ||
| 04/09/2026 | 0.023 | 158.174 | 4,350,000 | 147.360 | 2,175,000 | 0.025 | 2,175,000 | 0.025 |
| 03/09/2026 | 0.025 | 162.774 | 6,300,000 | 146.672 | 3,150,000 | 0.026 | 3,150,000 | 0.026 |
| 02/09/2026 | 0.029 | 168.174 | 5,275,000 | 148.536 | 2,775,000 | 0.026 | 2,500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |